1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2021

National Bank of Poland MYR rates in 2021

Average 1 MYR = 0.93207 PLN

The mean of all 254 publications in 2021, ranging from 0.88260 to 0.99990 PLN.

0.900.951.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.97460
Thu, 30 Dec 20210.97280
Wed, 29 Dec 20210.97510
Tue, 28 Dec 20210.97160
Mon, 27 Dec 20210.97750
Fri, 24 Dec 20210.97210
Thu, 23 Dec 20210.97500
Wed, 22 Dec 20210.97280
Tue, 21 Dec 20210.97260
Mon, 20 Dec 20210.97440
Fri, 17 Dec 20210.96940
Thu, 16 Dec 20210.97320
Wed, 15 Dec 20210.96920
Tue, 14 Dec 20210.97090
Mon, 13 Dec 20210.96990
Fri, 10 Dec 20210.97060
Thu, 9 Dec 20210.96850
Wed, 8 Dec 20210.96370
Tue, 7 Dec 20210.96380
Mon, 6 Dec 20210.95980
Fri, 3 Dec 20210.96080
Thu, 2 Dec 20210.96030
Wed, 1 Dec 20210.97280
Tue, 30 Nov 20210.98070
Mon, 29 Nov 20210.98210
Fri, 26 Nov 20210.98500
Thu, 25 Nov 20210.98360
Wed, 24 Nov 20210.99210
Tue, 23 Nov 20210.99770
Mon, 22 Nov 20210.99990
Fri, 19 Nov 20210.99100
Thu, 18 Nov 20210.98320
Wed, 17 Nov 20210.98600
Tue, 16 Nov 20210.98560
Mon, 15 Nov 20210.97320
Fri, 12 Nov 20210.97360
Wed, 10 Nov 20210.95670
Tue, 9 Nov 20210.95490
Mon, 8 Nov 20210.95660
Fri, 5 Nov 20210.95950
Thu, 4 Nov 20210.95840
Wed, 3 Nov 20210.95540
Tue, 2 Nov 20210.95870
Fri, 29 Oct 20210.95750
Thu, 28 Oct 20210.96230
Wed, 27 Oct 20210.95870
Tue, 26 Oct 20210.95780
Mon, 25 Oct 20210.95190
Fri, 22 Oct 20210.95320
Thu, 21 Oct 20210.94980
Wed, 20 Oct 20210.94750
Tue, 19 Oct 20210.94000
Mon, 18 Oct 20210.94630
Fri, 15 Oct 20210.94770
Thu, 14 Oct 20210.94870
Wed, 13 Oct 20210.95280
Tue, 12 Oct 20210.95170
Mon, 11 Oct 20210.95630
Fri, 8 Oct 20210.95130
Thu, 7 Oct 20210.94020
Wed, 6 Oct 20210.95580
Tue, 5 Oct 20210.94950
Mon, 4 Oct 20210.94310
Fri, 1 Oct 20210.94930
Thu, 30 Sep 20210.95350
Wed, 29 Sep 20210.94830
Tue, 28 Sep 20210.94460
Mon, 27 Sep 20210.93780
Fri, 24 Sep 20210.93770
Thu, 23 Sep 20210.93880
Wed, 22 Sep 20210.94180
Tue, 21 Sep 20210.93930
Mon, 20 Sep 20210.93690
Fri, 17 Sep 20210.93200
Thu, 16 Sep 20210.93420
Wed, 15 Sep 20210.92510
Tue, 14 Sep 20210.92770
Mon, 13 Sep 20210.92760
Fri, 10 Sep 20210.92930
Thu, 9 Sep 20210.92320
Wed, 8 Sep 20210.91920
Tue, 7 Sep 20210.91540
Mon, 6 Sep 20210.91730
Fri, 3 Sep 20210.91610
Thu, 2 Sep 20210.91460
Wed, 1 Sep 20210.92100
Tue, 31 Aug 20210.92340
Mon, 30 Aug 20210.93100
Fri, 27 Aug 20210.93030
Thu, 26 Aug 20210.92760
Wed, 25 Aug 20210.92360
Tue, 24 Aug 20210.92700
Mon, 23 Aug 20210.92490
Fri, 20 Aug 20210.92720
Thu, 19 Aug 20210.92490
Wed, 18 Aug 20210.91770
Tue, 17 Aug 20210.91510
Mon, 16 Aug 20210.91430
Fri, 13 Aug 20210.91880
Thu, 12 Aug 20210.92320
Wed, 11 Aug 20210.92330
Tue, 10 Aug 20210.92080
Mon, 9 Aug 20210.91940
Fri, 6 Aug 20210.91330
Thu, 5 Aug 20210.91270
Wed, 4 Aug 20210.90860
Tue, 3 Aug 20210.90770
Mon, 2 Aug 20210.90830
Fri, 30 Jul 20210.90970
Thu, 29 Jul 20210.91230
Wed, 28 Jul 20210.91730
Tue, 27 Jul 20210.92210
Mon, 26 Jul 20210.92000
Fri, 23 Jul 20210.91930
Thu, 22 Jul 20210.91850
Wed, 21 Jul 20210.92230
Tue, 20 Jul 20210.92350
Mon, 19 Jul 20210.92270
Fri, 16 Jul 20210.92190
Thu, 15 Jul 20210.91970
Wed, 14 Jul 20210.92740
Tue, 13 Jul 20210.91950
Mon, 12 Jul 20210.91570
Fri, 9 Jul 20210.91710
Thu, 8 Jul 20210.91850
Wed, 7 Jul 20210.91840
Tue, 6 Jul 20210.91540
Mon, 5 Jul 20210.91370
Fri, 2 Jul 20210.91900
Thu, 1 Jul 20210.91770
Wed, 30 Jun 20210.91610
Tue, 29 Jun 20210.91350
Mon, 28 Jun 20210.91150
Fri, 25 Jun 20210.90820
Thu, 24 Jun 20210.91250
Wed, 23 Jun 20210.90930
Tue, 22 Jun 20210.91770
Mon, 21 Jun 20210.92090
Fri, 18 Jun 20210.92230
Thu, 17 Jun 20210.91670
Wed, 16 Jun 20210.90720
Tue, 15 Jun 20210.90730
Mon, 14 Jun 20210.90360
Fri, 11 Jun 20210.89450
Thu, 10 Jun 20210.89400
Wed, 9 Jun 20210.88750
Tue, 8 Jun 20210.89040
Mon, 7 Jun 20210.88800
Fri, 4 Jun 20210.89460
Wed, 2 Jun 20210.88820
Tue, 1 Jun 20210.88620
Mon, 31 May 20210.88940
Fri, 28 May 20210.88940
Thu, 27 May 20210.89200
Wed, 26 May 20210.88570
Tue, 25 May 20210.88260
Mon, 24 May 20210.88830
Fri, 21 May 20210.88790
Thu, 20 May 20210.89460
Wed, 19 May 20210.89700
Tue, 18 May 20210.89860
Mon, 17 May 20210.90250
Fri, 14 May 20210.90590
Thu, 13 May 20210.91330
Wed, 12 May 20210.90770
Tue, 11 May 20210.91110
Mon, 10 May 20210.91290
Fri, 7 May 20210.92060
Thu, 6 May 20210.92390
Wed, 5 May 20210.92580
Tue, 4 May 20210.92040
Fri, 30 Apr 20210.92120
Thu, 29 Apr 20210.92110
Wed, 28 Apr 20210.92510
Tue, 27 Apr 20210.92330
Mon, 26 Apr 20210.91830
Fri, 23 Apr 20210.92130
Thu, 22 Apr 20210.92120
Wed, 21 Apr 20210.92180
Tue, 20 Apr 20210.91700
Mon, 19 Apr 20210.91690
Fri, 16 Apr 20210.92020
Thu, 15 Apr 20210.92140
Wed, 14 Apr 20210.92230
Tue, 13 Apr 20210.92730
Mon, 12 Apr 20210.92270
Fri, 9 Apr 20210.92400
Thu, 8 Apr 20210.92740
Wed, 7 Apr 20210.93410
Tue, 6 Apr 20210.94350
Fri, 2 Apr 20210.94190
Thu, 1 Apr 20210.95110
Wed, 31 Mar 20210.95700
Tue, 30 Mar 20210.95430
Mon, 29 Mar 20210.95480
Fri, 26 Mar 20210.94800
Thu, 25 Mar 20210.94660
Wed, 24 Mar 20210.94660
Tue, 23 Mar 20210.93990
Mon, 22 Mar 20210.94230
Fri, 19 Mar 20210.94620
Thu, 18 Mar 20210.94140
Wed, 17 Mar 20210.93840
Tue, 16 Mar 20210.93630
Mon, 15 Mar 20210.93420
Fri, 12 Mar 20210.93540
Thu, 11 Mar 20210.93210
Wed, 10 Mar 20210.93100
Tue, 9 Mar 20210.93520
Mon, 8 Mar 20210.94130
Fri, 5 Mar 20210.94230
Thu, 4 Mar 20210.93280
Wed, 3 Mar 20210.92600
Tue, 2 Mar 20210.93050
Mon, 1 Mar 20210.92610
Fri, 26 Feb 20210.92020
Thu, 25 Feb 20210.91450
Wed, 24 Feb 20210.91880
Tue, 23 Feb 20210.91790
Mon, 22 Feb 20210.91860
Fri, 19 Feb 20210.91560
Thu, 18 Feb 20210.91910
Wed, 17 Feb 20210.92310
Tue, 16 Feb 20210.91660
Mon, 15 Feb 20210.91580
Fri, 12 Feb 20210.91990
Thu, 11 Feb 20210.91820
Wed, 10 Feb 20210.91430
Tue, 9 Feb 20210.91330
Mon, 8 Feb 20210.91750
Fri, 5 Feb 20210.92260
Thu, 4 Feb 20210.92420
Wed, 3 Feb 20210.92200
Tue, 2 Feb 20210.92250
Mon, 1 Feb 20210.92330
Fri, 29 Jan 20210.92650
Thu, 28 Jan 20210.92850
Wed, 27 Jan 20210.92710
Tue, 26 Jan 20210.92660
Mon, 25 Jan 20210.92480
Fri, 22 Jan 20210.92140
Thu, 21 Jan 20210.92590
Wed, 20 Jan 20210.92220
Tue, 19 Jan 20210.92380
Mon, 18 Jan 20210.93040
Fri, 15 Jan 20210.92820
Thu, 14 Jan 20210.92390
Wed, 13 Jan 20210.91850
Tue, 12 Jan 20210.91650
Mon, 11 Jan 20210.92020
Fri, 8 Jan 20210.91580
Thu, 7 Jan 20210.90780
Tue, 5 Jan 20210.92190
Mon, 4 Jan 20210.92340

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"