1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2017

National Bank of Poland MYR rates in 2017

Average 1 MYR = 0.87807 PLN

The mean of all 251 publications in 2017, ranging from 0.82910 to 0.94160 PLN.

0.850.900.95Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.86020
Thu, 28 Dec 20170.86180
Wed, 27 Dec 20170.86340
Fri, 22 Dec 20170.86780
Thu, 21 Dec 20170.86730
Wed, 20 Dec 20170.87040
Tue, 19 Dec 20170.87190
Mon, 18 Dec 20170.87570
Fri, 15 Dec 20170.87720
Thu, 14 Dec 20170.87440
Wed, 13 Dec 20170.87800
Tue, 12 Dec 20170.87550
Mon, 11 Dec 20170.87410
Fri, 8 Dec 20170.87590
Thu, 7 Dec 20170.87400
Wed, 6 Dec 20170.87480
Tue, 5 Dec 20170.87190
Mon, 4 Dec 20170.87380
Fri, 1 Dec 20170.86450
Thu, 30 Nov 20170.86910
Wed, 29 Nov 20170.86700
Tue, 28 Nov 20170.86230
Mon, 27 Nov 20170.85740
Fri, 24 Nov 20170.86190
Thu, 23 Nov 20170.86570
Wed, 22 Nov 20170.87270
Tue, 21 Nov 20170.87100
Mon, 20 Nov 20170.86540
Fri, 17 Nov 20170.86430
Thu, 16 Nov 20170.86100
Wed, 15 Nov 20170.85960
Tue, 14 Nov 20170.86140
Mon, 13 Nov 20170.86800
Fri, 10 Nov 20170.86540
Thu, 9 Nov 20170.86690
Wed, 8 Nov 20170.86530
Tue, 7 Nov 20170.86660
Mon, 6 Nov 20170.86460
Fri, 3 Nov 20170.85960
Thu, 2 Nov 20170.85960
Tue, 31 Oct 20170.86320
Mon, 30 Oct 20170.85970
Fri, 27 Oct 20170.86220
Thu, 26 Oct 20170.84880
Wed, 25 Oct 20170.85030
Tue, 24 Oct 20170.85130
Mon, 23 Oct 20170.85160
Fri, 20 Oct 20170.85110
Thu, 19 Oct 20170.84990
Wed, 18 Oct 20170.85250
Tue, 17 Oct 20170.85150
Mon, 16 Oct 20170.85390
Fri, 13 Oct 20170.85320
Thu, 12 Oct 20170.85340
Wed, 11 Oct 20170.85900
Tue, 10 Oct 20170.86350
Mon, 9 Oct 20170.86810
Fri, 6 Oct 20170.86860
Thu, 5 Oct 20170.86320
Wed, 4 Oct 20170.86550
Tue, 3 Oct 20170.86670
Mon, 2 Oct 20170.86740
Fri, 29 Sep 20170.86500
Thu, 28 Sep 20170.86710
Wed, 27 Sep 20170.86870
Tue, 26 Sep 20170.86140
Mon, 25 Sep 20170.85420
Fri, 22 Sep 20170.84920
Thu, 21 Sep 20170.85710
Wed, 20 Sep 20170.85050
Tue, 19 Sep 20170.85440
Mon, 18 Sep 20170.85650
Fri, 15 Sep 20170.85570
Thu, 14 Sep 20170.85610
Wed, 13 Sep 20170.85010
Tue, 12 Sep 20170.84520
Mon, 11 Sep 20170.84100
Fri, 8 Sep 20170.83980
Thu, 7 Sep 20170.84340
Wed, 6 Sep 20170.83790
Tue, 5 Sep 20170.83660
Mon, 4 Sep 20170.83640
Fri, 1 Sep 20170.83590
Thu, 31 Aug 20170.83890
Wed, 30 Aug 20170.83530
Tue, 29 Aug 20170.82910
Mon, 28 Aug 20170.83740
Fri, 25 Aug 20170.84520
Thu, 24 Aug 20170.84850
Wed, 23 Aug 20170.84780
Tue, 22 Aug 20170.84900
Mon, 21 Aug 20170.84950
Fri, 18 Aug 20170.85010
Thu, 17 Aug 20170.84440
Wed, 16 Aug 20170.84790
Mon, 14 Aug 20170.84490
Fri, 11 Aug 20170.84860
Thu, 10 Aug 20170.84890
Wed, 9 Aug 20170.84750
Tue, 8 Aug 20170.84070
Mon, 7 Aug 20170.84030
Fri, 4 Aug 20170.83440
Thu, 3 Aug 20170.83940
Wed, 2 Aug 20170.83750
Tue, 1 Aug 20170.84030
Mon, 31 Jul 20170.84750
Fri, 28 Jul 20170.85060
Thu, 27 Jul 20170.85040
Wed, 26 Jul 20170.85570
Tue, 25 Jul 20170.85280
Mon, 24 Jul 20170.85090
Fri, 21 Jul 20170.84750
Thu, 20 Jul 20170.85300
Wed, 19 Jul 20170.85110
Tue, 18 Jul 20170.85060
Mon, 17 Jul 20170.85750
Fri, 14 Jul 20170.86160
Thu, 13 Jul 20170.86520
Wed, 12 Jul 20170.86220
Tue, 11 Jul 20170.86630
Mon, 10 Jul 20170.86480
Fri, 7 Jul 20170.86240
Thu, 6 Jul 20170.86890
Wed, 5 Jul 20170.87230
Tue, 4 Jul 20170.86960
Mon, 3 Jul 20170.86540
Fri, 30 Jun 20170.86320
Thu, 29 Jun 20170.86420
Wed, 28 Jun 20170.86650
Tue, 27 Jun 20170.87320
Mon, 26 Jun 20170.87810
Fri, 23 Jun 20170.88200
Thu, 22 Jun 20170.88660
Wed, 21 Jun 20170.88820
Tue, 20 Jun 20170.88370
Mon, 19 Jun 20170.87940
Fri, 16 Jun 20170.88260
Wed, 14 Jun 20170.88050
Tue, 13 Jun 20170.87730
Mon, 12 Jun 20170.87570
Fri, 9 Jun 20170.87820
Thu, 8 Jun 20170.87630
Wed, 7 Jun 20170.87360
Tue, 6 Jun 20170.87320
Mon, 5 Jun 20170.86960
Fri, 2 Jun 20170.87180
Thu, 1 Jun 20170.86900
Wed, 31 May 20170.87270
Tue, 30 May 20170.87510
Mon, 29 May 20170.87400
Fri, 26 May 20170.87230
Thu, 25 May 20170.86920
Wed, 24 May 20170.87430
Tue, 23 May 20170.86960
Mon, 22 May 20170.87050
Fri, 19 May 20170.87320
Thu, 18 May 20170.87640
Wed, 17 May 20170.87460
Tue, 16 May 20170.87840
Mon, 15 May 20170.88820
Fri, 12 May 20170.89400
Thu, 11 May 20170.89180
Wed, 10 May 20170.89210
Tue, 9 May 20170.89190
Mon, 8 May 20170.88550
Fri, 5 May 20170.88750
Thu, 4 May 20170.89200
Tue, 2 May 20170.89400
Fri, 28 Apr 20170.89150
Thu, 27 Apr 20170.89190
Wed, 26 Apr 20170.89100
Tue, 25 Apr 20170.88970
Mon, 24 Apr 20170.88790
Fri, 21 Apr 20170.90590
Thu, 20 Apr 20170.89960
Wed, 19 Apr 20170.89960
Tue, 18 Apr 20170.90270
Fri, 14 Apr 20170.90560
Thu, 13 Apr 20170.90300
Wed, 12 Apr 20170.90350
Tue, 11 Apr 20170.90280
Mon, 10 Apr 20170.90070
Fri, 7 Apr 20170.89640
Thu, 6 Apr 20170.89700
Wed, 5 Apr 20170.89810
Tue, 4 Apr 20170.90030
Mon, 3 Apr 20170.89580
Fri, 31 Mar 20170.89210
Thu, 30 Mar 20170.89140
Wed, 29 Mar 20170.88860
Tue, 28 Mar 20170.88670
Mon, 27 Mar 20170.89050
Fri, 24 Mar 20170.89210
Thu, 23 Mar 20170.89610
Wed, 22 Mar 20170.89750
Tue, 21 Mar 20170.89270
Mon, 20 Mar 20170.89940
Fri, 17 Mar 20170.90000
Thu, 16 Mar 20170.90830
Wed, 15 Mar 20170.91400
Tue, 14 Mar 20170.91450
Mon, 13 Mar 20170.91650
Fri, 10 Mar 20170.91560
Thu, 9 Mar 20170.91610
Wed, 8 Mar 20170.91640
Tue, 7 Mar 20170.91780
Mon, 6 Mar 20170.91390
Fri, 3 Mar 20170.91960
Thu, 2 Mar 20170.91630
Wed, 1 Mar 20170.91680
Tue, 28 Feb 20170.91810
Mon, 27 Feb 20170.91800
Fri, 24 Feb 20170.91620
Thu, 23 Feb 20170.91800
Wed, 22 Feb 20170.91840
Tue, 21 Feb 20170.91850
Mon, 20 Feb 20170.91270
Fri, 17 Feb 20170.91390
Thu, 16 Feb 20170.91090
Wed, 15 Feb 20170.91620
Tue, 14 Feb 20170.91070
Mon, 13 Feb 20170.91030
Fri, 10 Feb 20170.90970
Thu, 9 Feb 20170.90860
Wed, 8 Feb 20170.91270
Tue, 7 Feb 20170.90810
Mon, 6 Feb 20170.90100
Fri, 3 Feb 20170.90370
Thu, 2 Feb 20170.90050
Wed, 1 Feb 20170.90470
Tue, 31 Jan 20170.91290
Mon, 30 Jan 20170.91350
Fri, 27 Jan 20170.91620
Thu, 26 Jan 20170.91640
Wed, 25 Jan 20170.91450
Tue, 24 Jan 20170.91780
Mon, 23 Jan 20170.91860
Fri, 20 Jan 20170.92220
Thu, 19 Jan 20170.92220
Wed, 18 Jan 20170.91940
Tue, 17 Jan 20170.91840
Mon, 16 Jan 20170.92590
Fri, 13 Jan 20170.92070
Thu, 12 Jan 20170.92180
Wed, 11 Jan 20170.92730
Tue, 10 Jan 20170.92240
Mon, 9 Jan 20170.92920
Thu, 5 Jan 20170.92890
Wed, 4 Jan 20170.93460
Tue, 3 Jan 20170.94160
Mon, 2 Jan 20170.93870

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"