1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2015

National Bank of Poland MYR rates in 2015

Average 1 MYR = 0.96972 PLN

The mean of all 254 publications in 2015, ranging from 0.84280 to 1.05760 PLN.

0.901.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.90830
Wed, 30 Dec 20150.90380
Tue, 29 Dec 20150.90000
Mon, 28 Dec 20150.89950
Thu, 24 Dec 20150.90240
Wed, 23 Dec 20150.90170
Tue, 22 Dec 20150.90140
Mon, 21 Dec 20150.91220
Fri, 18 Dec 20150.92410
Thu, 17 Dec 20150.91870
Wed, 16 Dec 20150.91800
Tue, 15 Dec 20150.91860
Mon, 14 Dec 20150.91630
Fri, 11 Dec 20150.92300
Thu, 10 Dec 20150.92850
Wed, 9 Dec 20150.92860
Tue, 8 Dec 20150.93320
Mon, 7 Dec 20150.94680
Fri, 4 Dec 20150.93980
Thu, 3 Dec 20150.95630
Wed, 2 Dec 20150.95160
Tue, 1 Dec 20150.95120
Mon, 30 Nov 20150.94670
Fri, 27 Nov 20150.94960
Thu, 26 Nov 20150.95490
Wed, 25 Nov 20150.95230
Tue, 24 Nov 20150.94470
Mon, 23 Nov 20150.92450
Fri, 20 Nov 20150.92600
Thu, 19 Nov 20150.91680
Wed, 18 Nov 20150.91350
Tue, 17 Nov 20150.90720
Mon, 16 Nov 20150.90320
Fri, 13 Nov 20150.89950
Thu, 12 Nov 20150.90410
Tue, 10 Nov 20150.90150
Mon, 9 Nov 20150.90340
Fri, 6 Nov 20150.90640
Thu, 5 Nov 20150.90420
Wed, 4 Nov 20150.91130
Tue, 3 Nov 20150.90150
Mon, 2 Nov 20150.89850
Fri, 30 Oct 20150.89980
Thu, 29 Oct 20150.90330
Wed, 28 Oct 20150.90840
Tue, 27 Oct 20150.90840
Mon, 26 Oct 20150.91450
Fri, 23 Oct 20150.90100
Thu, 22 Oct 20150.88230
Wed, 21 Oct 20150.87810
Tue, 20 Oct 20150.87540
Mon, 19 Oct 20150.88400
Fri, 16 Oct 20150.89010
Thu, 15 Oct 20150.89600
Wed, 14 Oct 20150.88450
Tue, 13 Oct 20150.88860
Mon, 12 Oct 20150.89530
Fri, 9 Oct 20150.90290
Thu, 8 Oct 20150.89170
Wed, 7 Oct 20150.88820
Tue, 6 Oct 20150.86560
Mon, 5 Oct 20150.86300
Fri, 2 Oct 20150.86160
Thu, 1 Oct 20150.86220
Wed, 30 Sep 20150.85930
Tue, 29 Sep 20150.84810
Mon, 28 Sep 20150.85740
Fri, 25 Sep 20150.84280
Thu, 24 Sep 20150.85610
Wed, 23 Sep 20150.86990
Tue, 22 Sep 20150.87030
Mon, 21 Sep 20150.86770
Fri, 18 Sep 20150.87000
Thu, 17 Sep 20150.87410
Wed, 16 Sep 20150.88050
Tue, 15 Sep 20150.86600
Mon, 14 Sep 20150.87520
Fri, 11 Sep 20150.87500
Thu, 10 Sep 20150.87270
Wed, 9 Sep 20150.87290
Tue, 8 Sep 20150.87300
Mon, 7 Sep 20150.88940
Fri, 4 Sep 20150.89090
Thu, 3 Sep 20150.88610
Wed, 2 Sep 20150.89140
Tue, 1 Sep 20150.90050
Mon, 31 Aug 20150.87620
Fri, 28 Aug 20150.87580
Thu, 27 Aug 20150.87440
Wed, 26 Aug 20150.87070
Tue, 25 Aug 20150.87250
Mon, 24 Aug 20150.93300
Fri, 21 Aug 20150.92480
Thu, 20 Aug 20150.92330
Wed, 19 Aug 20150.91860
Tue, 18 Aug 20150.92000
Mon, 17 Aug 20150.91790
Fri, 14 Aug 20150.93220
Thu, 13 Aug 20150.93710
Wed, 12 Aug 20150.97310
Tue, 11 Aug 20150.97170
Mon, 10 Aug 20150.97030
Fri, 7 Aug 20150.97590
Thu, 6 Aug 20150.98930
Wed, 5 Aug 20150.98970
Tue, 4 Aug 20150.98210
Mon, 3 Aug 20150.97890
Fri, 31 Jul 20150.98880
Thu, 30 Jul 20150.98840
Wed, 29 Jul 20150.98390
Tue, 28 Jul 20150.97810
Mon, 27 Jul 20150.98030
Fri, 24 Jul 20150.98850
Thu, 23 Jul 20150.99580
Wed, 22 Jul 20150.99240
Tue, 21 Jul 20150.99390
Mon, 20 Jul 20150.99470
Fri, 17 Jul 20150.99200
Thu, 16 Jul 20150.99030
Wed, 15 Jul 20150.98550
Tue, 14 Jul 20150.98920
Mon, 13 Jul 20150.98660
Fri, 10 Jul 20150.99440
Thu, 9 Jul 20151.00880
Wed, 8 Jul 20151.00320
Tue, 7 Jul 20151.00350
Mon, 6 Jul 20150.99600
Fri, 3 Jul 20150.99820
Thu, 2 Jul 20151.00270
Wed, 1 Jul 20151.00310
Tue, 30 Jun 20150.99680
Mon, 29 Jun 20150.99520
Fri, 26 Jun 20150.98900
Thu, 25 Jun 20150.99280
Wed, 24 Jun 20150.98910
Tue, 23 Jun 20150.99060
Mon, 22 Jun 20150.98580
Fri, 19 Jun 20150.98550
Thu, 18 Jun 20150.98520
Wed, 17 Jun 20150.98130
Tue, 16 Jun 20150.98490
Mon, 15 Jun 20150.98180
Fri, 12 Jun 20150.98610
Thu, 11 Jun 20150.98300
Wed, 10 Jun 20150.98450
Tue, 9 Jun 20150.98500
Mon, 8 Jun 20151.00010
Fri, 5 Jun 20150.99270
Wed, 3 Jun 20151.00660
Tue, 2 Jun 20151.03600
Mon, 1 Jun 20151.03310
Fri, 29 May 20151.03420
Thu, 28 May 20151.03920
Wed, 27 May 20151.04310
Tue, 26 May 20151.03950
Mon, 25 May 20151.03620
Fri, 22 May 20151.02360
Thu, 21 May 20151.01670
Wed, 20 May 20151.01130
Tue, 19 May 20151.00340
Mon, 18 May 20150.99590
Fri, 15 May 20151.00200
Thu, 14 May 20151.00260
Wed, 13 May 20151.00960
Tue, 12 May 20151.01990
Mon, 11 May 20151.01330
Fri, 8 May 20151.00320
Thu, 7 May 20151.00660
Wed, 6 May 20151.01140
Tue, 5 May 20151.00170
Mon, 4 May 20151.00950
Thu, 30 Apr 20151.00970
Wed, 29 Apr 20151.02340
Tue, 28 Apr 20151.03330
Mon, 27 Apr 20151.04060
Fri, 24 Apr 20151.03090
Thu, 23 Apr 20151.03080
Wed, 22 Apr 20151.02870
Tue, 21 Apr 20151.02530
Mon, 20 Apr 20151.02980
Fri, 17 Apr 20151.02830
Thu, 16 Apr 20151.01920
Wed, 15 Apr 20151.01860
Tue, 14 Apr 20151.01840
Mon, 13 Apr 20151.02120
Fri, 10 Apr 20151.02120
Thu, 9 Apr 20151.02120
Wed, 8 Apr 20151.02350
Tue, 7 Apr 20151.02910
Fri, 3 Apr 20151.02450
Thu, 2 Apr 20151.02320
Wed, 1 Apr 20151.02340
Tue, 31 Mar 20151.02930
Mon, 30 Mar 20151.02370
Fri, 27 Mar 20151.02840
Thu, 26 Mar 20151.02120
Wed, 25 Mar 20151.02220
Tue, 24 Mar 20151.02640
Mon, 23 Mar 20151.03550
Fri, 20 Mar 20151.03450
Thu, 19 Mar 20151.04250
Wed, 18 Mar 20151.05310
Tue, 17 Mar 20151.05550
Mon, 16 Mar 20151.05360
Fri, 13 Mar 20151.05760
Thu, 12 Mar 20151.05150
Wed, 11 Mar 20151.05460
Tue, 10 Mar 20151.03340
Mon, 9 Mar 20151.03120
Fri, 6 Mar 20151.03110
Thu, 5 Mar 20151.02670
Wed, 4 Mar 20151.02780
Tue, 3 Mar 20151.02490
Mon, 2 Mar 20151.02280
Fri, 27 Feb 20151.02440
Thu, 26 Feb 20151.01980
Wed, 25 Feb 20151.01700
Tue, 24 Feb 20151.01130
Mon, 23 Feb 20151.01340
Fri, 20 Feb 20151.01080
Thu, 19 Feb 20151.01090
Wed, 18 Feb 20151.01580
Tue, 17 Feb 20151.02870
Mon, 16 Feb 20151.02390
Fri, 13 Feb 20151.02250
Thu, 12 Feb 20151.02300
Wed, 11 Feb 20151.02950
Tue, 10 Feb 20151.03990
Mon, 9 Feb 20151.03390
Fri, 6 Feb 20151.03030
Thu, 5 Feb 20151.02680
Wed, 4 Feb 20151.02460
Tue, 3 Feb 20151.02420
Mon, 2 Feb 20151.01090
Fri, 30 Jan 20151.02250
Thu, 29 Jan 20151.03050
Wed, 28 Jan 20151.03010
Tue, 27 Jan 20151.03750
Mon, 26 Jan 20151.04220
Fri, 23 Jan 20151.03160
Thu, 22 Jan 20151.02860
Wed, 21 Jan 20151.03450
Tue, 20 Jan 20151.03390
Mon, 19 Jan 20151.04090
Fri, 16 Jan 20151.04490
Thu, 15 Jan 20151.02740
Wed, 14 Jan 20151.01630
Tue, 13 Jan 20151.00870
Mon, 12 Jan 20151.01490
Fri, 9 Jan 20151.01730
Thu, 8 Jan 20151.02430
Wed, 7 Jan 20151.01560
Mon, 5 Jan 20151.01660
Fri, 2 Jan 20151.01530

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"