National Bank of Poland PHP rates in 2008

Average 1 PHP = 0.054084 PLN

The mean of all 254 publications in 2008, ranging from 0.044600 to 0.063900 PLN.

Every rate of 2008

1 PHP in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.062400
Tue, 30 Dec 2008	0.061300
Mon, 29 Dec 2008	0.061700
Wed, 24 Dec 2008	0.061800
Tue, 23 Dec 2008	0.062300
Mon, 22 Dec 2008	0.061500
Fri, 19 Dec 2008	0.062200
Thu, 18 Dec 2008	0.061200
Wed, 17 Dec 2008	0.061800
Tue, 16 Dec 2008	0.062600
Mon, 15 Dec 2008	0.062100
Fri, 12 Dec 2008	0.061800
Thu, 11 Dec 2008	0.063300
Wed, 10 Dec 2008	0.063400
Tue, 9 Dec 2008	0.063200
Mon, 8 Dec 2008	0.061800
Fri, 5 Dec 2008	0.061600
Thu, 4 Dec 2008	0.062400
Wed, 3 Dec 2008	0.062000
Tue, 2 Dec 2008	0.061300
Mon, 1 Dec 2008	0.062300
Fri, 28 Nov 2008	0.059700
Thu, 27 Nov 2008	0.059600
Wed, 26 Nov 2008	0.059400
Tue, 25 Nov 2008	0.060400
Mon, 24 Nov 2008	0.061600
Fri, 21 Nov 2008	0.060500
Thu, 20 Nov 2008	0.061800
Wed, 19 Nov 2008	0.061200
Tue, 18 Nov 2008	0.061300
Mon, 17 Nov 2008	0.059300
Fri, 14 Nov 2008	0.059700
Thu, 13 Nov 2008	0.060800
Wed, 12 Nov 2008	0.061400
Mon, 10 Nov 2008	0.058500
Fri, 7 Nov 2008	0.058100
Thu, 6 Nov 2008	0.056800
Wed, 5 Nov 2008	0.056900
Tue, 4 Nov 2008	0.057600
Mon, 3 Nov 2008	0.057100
Fri, 31 Oct 2008	0.058300
Thu, 30 Oct 2008	0.056100
Wed, 29 Oct 2008	0.057900
Tue, 28 Oct 2008	0.060600
Mon, 27 Oct 2008	0.062300
Fri, 24 Oct 2008	0.063900
Thu, 23 Oct 2008	0.061000
Wed, 22 Oct 2008	0.059100
Tue, 21 Oct 2008	0.056300
Mon, 20 Oct 2008	0.054900
Fri, 17 Oct 2008	0.055200
Thu, 16 Oct 2008	0.054900
Wed, 15 Oct 2008	0.054700
Tue, 14 Oct 2008	0.054400
Mon, 13 Oct 2008	0.055100
Fri, 10 Oct 2008	0.054800
Thu, 9 Oct 2008	0.052300
Wed, 8 Oct 2008	0.053600
Tue, 7 Oct 2008	0.053700
Mon, 6 Oct 2008	0.053400
Fri, 3 Oct 2008	0.052300
Thu, 2 Oct 2008	0.052100
Wed, 1 Oct 2008	0.050500
Tue, 30 Sep 2008	0.050400
Mon, 29 Sep 2008	0.050400
Fri, 26 Sep 2008	0.049200
Thu, 25 Sep 2008	0.048800
Wed, 24 Sep 2008	0.048500
Tue, 23 Sep 2008	0.048400
Mon, 22 Sep 2008	0.048600
Fri, 19 Sep 2008	0.050200
Thu, 18 Sep 2008	0.049800
Wed, 17 Sep 2008	0.049800
Tue, 16 Sep 2008	0.050400
Mon, 15 Sep 2008	0.050100
Fri, 12 Sep 2008	0.050800
Thu, 11 Sep 2008	0.052100
Wed, 10 Sep 2008	0.052100
Tue, 9 Sep 2008	0.052300
Mon, 8 Sep 2008	0.052400
Fri, 5 Sep 2008	0.051500
Thu, 4 Sep 2008	0.050000
Wed, 3 Sep 2008	0.050000
Tue, 2 Sep 2008	0.049700
Mon, 1 Sep 2008	0.049200
Fri, 29 Aug 2008	0.049500
Thu, 28 Aug 2008	0.049600
Wed, 27 Aug 2008	0.049400
Tue, 26 Aug 2008	0.049300
Mon, 25 Aug 2008	0.049400
Fri, 22 Aug 2008	0.048800
Thu, 21 Aug 2008	0.049300
Wed, 20 Aug 2008	0.049200
Tue, 19 Aug 2008	0.050100
Mon, 18 Aug 2008	0.050000
Thu, 14 Aug 2008	0.049500
Wed, 13 Aug 2008	0.049100
Tue, 12 Aug 2008	0.049500
Mon, 11 Aug 2008	0.048700
Fri, 8 Aug 2008	0.048600
Thu, 7 Aug 2008	0.047800
Wed, 6 Aug 2008	0.047700
Tue, 5 Aug 2008	0.047100
Mon, 4 Aug 2008	0.046400
Fri, 1 Aug 2008	0.046700
Thu, 31 Jul 2008	0.046400
Wed, 30 Jul 2008	0.046600
Tue, 29 Jul 2008	0.046200
Mon, 28 Jul 2008	0.046300
Fri, 25 Jul 2008	0.046400
Thu, 24 Jul 2008	0.046800
Wed, 23 Jul 2008	0.047000
Tue, 22 Jul 2008	0.045400
Mon, 21 Jul 2008	0.045400
Fri, 18 Jul 2008	0.045700
Thu, 17 Jul 2008	0.045300
Wed, 16 Jul 2008	0.044600
Tue, 15 Jul 2008	0.044900
Mon, 14 Jul 2008	0.045300
Fri, 11 Jul 2008	0.045400
Thu, 10 Jul 2008	0.045700
Wed, 9 Jul 2008	0.046000
Tue, 8 Jul 2008	0.045800
Mon, 7 Jul 2008	0.046400
Fri, 4 Jul 2008	0.046700
Thu, 3 Jul 2008	0.046400
Wed, 2 Jul 2008	0.047000
Tue, 1 Jul 2008	0.047300
Mon, 30 Jun 2008	0.047100
Fri, 27 Jun 2008	0.047700
Thu, 26 Jun 2008	0.048200
Wed, 25 Jun 2008	0.048300
Tue, 24 Jun 2008	0.048500
Mon, 23 Jun 2008	0.048600
Fri, 20 Jun 2008	0.048800
Thu, 19 Jun 2008	0.048900
Wed, 18 Jun 2008	0.049300
Tue, 17 Jun 2008	0.049400
Mon, 16 Jun 2008	0.049400
Fri, 13 Jun 2008	0.049600
Thu, 12 Jun 2008	0.049300
Wed, 11 Jun 2008	0.049000
Tue, 10 Jun 2008	0.048900
Mon, 9 Jun 2008	0.048200
Fri, 6 Jun 2008	0.049300
Thu, 5 Jun 2008	0.049500
Wed, 4 Jun 2008	0.049700
Tue, 3 Jun 2008	0.049400
Mon, 2 Jun 2008	0.050000
Fri, 30 May 2008	0.049900
Thu, 29 May 2008	0.049500
Wed, 28 May 2008	0.049500
Tue, 27 May 2008	0.049300
Mon, 26 May 2008	0.049600
Fri, 23 May 2008	0.049800
Wed, 21 May 2008	0.049800
Tue, 20 May 2008	0.051000
Mon, 19 May 2008	0.050700
Fri, 16 May 2008	0.051100
Thu, 15 May 2008	0.051200
Wed, 14 May 2008	0.051400
Tue, 13 May 2008	0.051200
Mon, 12 May 2008	0.051600
Fri, 9 May 2008	0.051800
Thu, 8 May 2008	0.052300
Wed, 7 May 2008	0.052000
Tue, 6 May 2008	0.052400
Mon, 5 May 2008	0.052700
Fri, 2 May 2008	0.052600
Wed, 30 Apr 2008	0.052700
Tue, 29 Apr 2008	0.052400
Mon, 28 Apr 2008	0.052200
Fri, 25 Apr 2008	0.052400
Thu, 24 Apr 2008	0.051800
Wed, 23 Apr 2008	0.050900
Tue, 22 Apr 2008	0.051000
Mon, 21 Apr 2008	0.051600
Fri, 18 Apr 2008	0.051300
Thu, 17 Apr 2008	0.051300
Wed, 16 Apr 2008	0.051300
Tue, 15 Apr 2008	0.051300
Mon, 14 Apr 2008	0.052000
Fri, 11 Apr 2008	0.051900
Thu, 10 Apr 2008	0.052300
Wed, 9 Apr 2008	0.052700
Tue, 8 Apr 2008	0.052700
Mon, 7 Apr 2008	0.052900
Fri, 4 Apr 2008	0.053100
Thu, 3 Apr 2008	0.053700
Wed, 2 Apr 2008	0.053900
Tue, 1 Apr 2008	0.053800
Mon, 31 Mar 2008	0.053500
Fri, 28 Mar 2008	0.053500
Thu, 27 Mar 2008	0.053400
Wed, 26 Mar 2008	0.054000
Tue, 25 Mar 2008	0.054600
Fri, 21 Mar 2008	0.055000
Thu, 20 Mar 2008	0.055100
Wed, 19 Mar 2008	0.053900
Tue, 18 Mar 2008	0.054100
Mon, 17 Mar 2008	0.054000
Fri, 14 Mar 2008	0.054600
Thu, 13 Mar 2008	0.054900
Wed, 12 Mar 2008	0.055500
Tue, 11 Mar 2008	0.055900
Mon, 10 Mar 2008	0.056500
Fri, 7 Mar 2008	0.056800
Thu, 6 Mar 2008	0.056900
Wed, 5 Mar 2008	0.057000
Tue, 4 Mar 2008	0.057100
Mon, 3 Mar 2008	0.057300
Fri, 29 Feb 2008	0.057300
Thu, 28 Feb 2008	0.057700
Wed, 27 Feb 2008	0.058400
Tue, 26 Feb 2008	0.058800
Mon, 25 Feb 2008	0.059100
Fri, 22 Feb 2008	0.059400
Thu, 21 Feb 2008	0.059800
Wed, 20 Feb 2008	0.059700
Tue, 19 Feb 2008	0.059800
Mon, 18 Feb 2008	0.060200
Fri, 15 Feb 2008	0.060100
Thu, 14 Feb 2008	0.059900
Wed, 13 Feb 2008	0.060400
Tue, 12 Feb 2008	0.061100
Mon, 11 Feb 2008	0.060900
Fri, 8 Feb 2008	0.061400
Thu, 7 Feb 2008	0.060500
Wed, 6 Feb 2008	0.060400
Tue, 5 Feb 2008	0.059900
Mon, 4 Feb 2008	0.059200
Fri, 1 Feb 2008	0.059900
Thu, 31 Jan 2008	0.060300
Wed, 30 Jan 2008	0.060100
Tue, 29 Jan 2008	0.060300
Mon, 28 Jan 2008	0.060200
Fri, 25 Jan 2008	0.060100
Thu, 24 Jan 2008	0.060300
Wed, 23 Jan 2008	0.060300
Tue, 22 Jan 2008	0.060800
Mon, 21 Jan 2008	0.061100
Fri, 18 Jan 2008	0.060700
Thu, 17 Jan 2008	0.060200
Wed, 16 Jan 2008	0.059500
Tue, 15 Jan 2008	0.059300
Mon, 14 Jan 2008	0.059300
Fri, 11 Jan 2008	0.059700
Thu, 10 Jan 2008	0.060000
Wed, 9 Jan 2008	0.060200
Tue, 8 Jan 2008	0.060000
Mon, 7 Jan 2008	0.059800
Fri, 4 Jan 2008	0.059900
Thu, 3 Jan 2008	0.059900
Wed, 2 Jan 2008	0.059600

Monthly averages

January		0.060073
February		0.059710
March		0.055180
April		0.052236
May		0.050970
June		0.048910
July		0.046043
August		0.048785
September		0.050214
October		0.055974
November		0.059563
December		0.062095

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"