1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2018

National Bank of Poland PHP rates in 2018

Average 1 PHP = 0.068526 PLN

The mean of all 252 publications in 2018, ranging from 0.063500 to 0.072400 PLN.

0.0650.07Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PHP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.071600
Fri, 28 Dec 20180.071300
Thu, 27 Dec 20180.071300
Mon, 24 Dec 20180.070900
Fri, 21 Dec 20180.070700
Thu, 20 Dec 20180.070300
Wed, 19 Dec 20180.070800
Tue, 18 Dec 20180.070900
Mon, 17 Dec 20180.071500
Fri, 14 Dec 20180.071800
Thu, 13 Dec 20180.071700
Wed, 12 Dec 20180.072100
Tue, 11 Dec 20180.071500
Mon, 10 Dec 20180.071200
Fri, 7 Dec 20180.071400
Thu, 6 Dec 20180.071600
Wed, 5 Dec 20180.071700
Tue, 4 Dec 20180.071400
Mon, 3 Dec 20180.072000
Fri, 30 Nov 20180.072000
Thu, 29 Nov 20180.072000
Wed, 28 Nov 20180.072400
Tue, 27 Nov 20180.072300
Mon, 26 Nov 20180.072000
Fri, 23 Nov 20180.072100
Thu, 22 Nov 20180.072100
Wed, 21 Nov 20180.072300
Tue, 20 Nov 20180.072300
Mon, 19 Nov 20180.072100
Fri, 16 Nov 20180.071800
Thu, 15 Nov 20180.072100
Wed, 14 Nov 20180.071600
Tue, 13 Nov 20180.072100
Mon, 12 Nov 20180.071700
Fri, 9 Nov 20180.071300
Thu, 8 Nov 20180.071300
Wed, 7 Nov 20180.070900
Tue, 6 Nov 20180.071300
Mon, 5 Nov 20180.071200
Fri, 2 Nov 20180.071300
Wed, 31 Oct 20180.071400
Tue, 30 Oct 20180.071000
Mon, 29 Oct 20180.070700
Fri, 26 Oct 20180.070700
Thu, 25 Oct 20180.070300
Wed, 24 Oct 20180.070200
Tue, 23 Oct 20180.069700
Mon, 22 Oct 20180.069300
Fri, 19 Oct 20180.070000
Thu, 18 Oct 20180.069200
Wed, 17 Oct 20180.068900
Tue, 16 Oct 20180.068600
Mon, 15 Oct 20180.068500
Fri, 12 Oct 20180.068700
Thu, 11 Oct 20180.069100
Wed, 10 Oct 20180.069200
Tue, 9 Oct 20180.069500
Mon, 8 Oct 20180.069300
Fri, 5 Oct 20180.069200
Thu, 4 Oct 20180.069100
Wed, 3 Oct 20180.068400
Tue, 2 Oct 20180.068800
Mon, 1 Oct 20180.068100
Fri, 28 Sep 20180.068100
Thu, 27 Sep 20180.067500
Wed, 26 Sep 20180.067100
Tue, 25 Sep 20180.067200
Mon, 24 Sep 20180.067500
Fri, 21 Sep 20180.067300
Thu, 20 Sep 20180.067800
Wed, 19 Sep 20180.067900
Tue, 18 Sep 20180.068100
Mon, 17 Sep 20180.068100
Fri, 14 Sep 20180.068200
Thu, 13 Sep 20180.068600
Wed, 12 Sep 20180.068700
Tue, 11 Sep 20180.068700
Mon, 10 Sep 20180.069100
Fri, 7 Sep 20180.068800
Thu, 6 Sep 20180.069000
Wed, 5 Sep 20180.069700
Tue, 4 Sep 20180.069500
Mon, 3 Sep 20180.069200
Fri, 31 Aug 20180.068800
Thu, 30 Aug 20180.068700
Wed, 29 Aug 20180.068700
Tue, 28 Aug 20180.068600
Mon, 27 Aug 20180.069100
Fri, 24 Aug 20180.069200
Thu, 23 Aug 20180.069300
Wed, 22 Aug 20180.069400
Tue, 21 Aug 20180.070100
Mon, 20 Aug 20180.070600
Fri, 17 Aug 20180.070900
Thu, 16 Aug 20180.070900
Tue, 14 Aug 20180.070600
Mon, 13 Aug 20180.071000
Fri, 10 Aug 20180.070500
Thu, 9 Aug 20180.069500
Wed, 8 Aug 20180.069300
Tue, 7 Aug 20180.069300
Mon, 6 Aug 20180.069800
Fri, 3 Aug 20180.069500
Thu, 2 Aug 20180.069300
Wed, 1 Aug 20180.069000
Tue, 31 Jul 20180.068700
Mon, 30 Jul 20180.068900
Fri, 27 Jul 20180.069300
Thu, 26 Jul 20180.068600
Wed, 25 Jul 20180.069000
Tue, 24 Jul 20180.069300
Mon, 23 Jul 20180.069100
Fri, 20 Jul 20180.069500
Thu, 19 Jul 20180.069400
Wed, 18 Jul 20180.069200
Tue, 17 Jul 20180.068700
Mon, 16 Jul 20180.068900
Fri, 13 Jul 20180.069500
Thu, 12 Jul 20180.069300
Wed, 11 Jul 20180.069000
Tue, 10 Jul 20180.069100
Mon, 9 Jul 20180.069000
Fri, 6 Jul 20180.069800
Thu, 5 Jul 20180.070200
Wed, 4 Jul 20180.070700
Tue, 3 Jul 20180.070600
Mon, 2 Jul 20180.070600
Fri, 29 Jun 20180.070200
Thu, 28 Jun 20180.070500
Wed, 27 Jun 20180.069800
Tue, 26 Jun 20180.069300
Mon, 25 Jun 20180.069400
Fri, 22 Jun 20180.069400
Thu, 21 Jun 20180.070300
Wed, 20 Jun 20180.069900
Tue, 19 Jun 20180.070000
Mon, 18 Jun 20180.069300
Fri, 15 Jun 20180.069200
Thu, 14 Jun 20180.068100
Wed, 13 Jun 20180.068500
Tue, 12 Jun 20180.068300
Mon, 11 Jun 20180.068300
Fri, 8 Jun 20180.069100
Thu, 7 Jun 20180.068700
Wed, 6 Jun 20180.069600
Tue, 5 Jun 20180.069700
Mon, 4 Jun 20180.069700
Fri, 1 Jun 20180.070200
Wed, 30 May 20180.070700
Tue, 29 May 20180.070800
Mon, 28 May 20180.070200
Fri, 25 May 20180.069700
Thu, 24 May 20180.069600
Wed, 23 May 20180.070000
Tue, 22 May 20180.069300
Mon, 21 May 20180.069900
Fri, 18 May 20180.069500
Thu, 17 May 20180.069400
Wed, 16 May 20180.069200
Tue, 15 May 20180.068500
Mon, 14 May 20180.067900
Fri, 11 May 20180.068300
Thu, 10 May 20180.068800
Wed, 9 May 20180.069500
Tue, 8 May 20180.069100
Mon, 7 May 20180.068700
Fri, 4 May 20180.069200
Wed, 2 May 20180.068500
Mon, 30 Apr 20180.067400
Fri, 27 Apr 20180.067500
Thu, 26 Apr 20180.066800
Wed, 25 Apr 20180.066000
Tue, 24 Apr 20180.065800
Mon, 23 Apr 20180.065200
Fri, 20 Apr 20180.065000
Thu, 19 Apr 20180.064700
Wed, 18 Apr 20180.064700
Tue, 17 Apr 20180.064400
Mon, 16 Apr 20180.064700
Fri, 13 Apr 20180.065100
Thu, 12 Apr 20180.065200
Wed, 11 Apr 20180.065200
Tue, 10 Apr 20180.065600
Mon, 9 Apr 20180.065700
Fri, 6 Apr 20180.065900
Thu, 5 Apr 20180.065800
Wed, 4 Apr 20180.065700
Tue, 3 Apr 20180.065700
Fri, 30 Mar 20180.065400
Thu, 29 Mar 20180.065400
Wed, 28 Mar 20180.064900
Tue, 27 Mar 20180.064700
Mon, 26 Mar 20180.065400
Fri, 23 Mar 20180.065500
Thu, 22 Mar 20180.065400
Wed, 21 Mar 20180.066200
Tue, 20 Mar 20180.065800
Mon, 19 Mar 20180.066000
Fri, 16 Mar 20180.065900
Thu, 15 Mar 20180.065700
Wed, 14 Mar 20180.065400
Tue, 13 Mar 20180.065500
Mon, 12 Mar 20180.065400
Fri, 9 Mar 20180.065500
Thu, 8 Mar 20180.065000
Wed, 7 Mar 20180.064900
Tue, 6 Mar 20180.065300
Mon, 5 Mar 20180.065400
Fri, 2 Mar 20180.065900
Thu, 1 Mar 20180.066100
Wed, 28 Feb 20180.065600
Tue, 27 Feb 20180.064800
Mon, 26 Feb 20180.065100
Fri, 23 Feb 20180.065500
Thu, 22 Feb 20180.065300
Wed, 21 Feb 20180.064700
Tue, 20 Feb 20180.064200
Mon, 19 Feb 20180.063700
Fri, 16 Feb 20180.063500
Thu, 15 Feb 20180.063700
Wed, 14 Feb 20180.064800
Tue, 13 Feb 20180.065000
Mon, 12 Feb 20180.065700
Fri, 9 Feb 20180.066500
Thu, 8 Feb 20180.066200
Wed, 7 Feb 20180.065800
Tue, 6 Feb 20180.065100
Mon, 5 Feb 20180.064800
Fri, 2 Feb 20180.064600
Thu, 1 Feb 20180.064700
Wed, 31 Jan 20180.065000
Tue, 30 Jan 20180.065000
Mon, 29 Jan 20180.065100
Fri, 26 Jan 20180.065200
Thu, 25 Jan 20180.065700
Wed, 24 Jan 20180.066400
Tue, 23 Jan 20180.066700
Mon, 22 Jan 20180.066900
Fri, 19 Jan 20180.066900
Thu, 18 Jan 20180.067300
Wed, 17 Jan 20180.067200
Tue, 16 Jan 20180.067500
Mon, 15 Jan 20180.067700
Fri, 12 Jan 20180.068200
Thu, 11 Jan 20180.069500
Wed, 10 Jan 20180.069400
Tue, 9 Jan 20180.069600
Mon, 8 Jan 20180.069200
Fri, 5 Jan 20180.069100
Thu, 4 Jan 20180.069200
Wed, 3 Jan 20180.069500
Tue, 2 Jan 20180.069400

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"