1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2013

National Bank of Poland PHP rates in 2013

Average 1 PHP = 0.074532 PLN

The mean of all 251 publications in 2013, ranging from 0.067800 to 0.080300 PLN.

0.070.0750.08Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PHP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.067800
Mon, 30 Dec 20130.068000
Fri, 27 Dec 20130.067800
Tue, 24 Dec 20130.068400
Mon, 23 Dec 20130.068600
Fri, 20 Dec 20130.068500
Thu, 19 Dec 20130.068600
Wed, 18 Dec 20130.068700
Tue, 17 Dec 20130.068700
Mon, 16 Dec 20130.068800
Fri, 13 Dec 20130.068900
Thu, 12 Dec 20130.068900
Wed, 11 Dec 20130.068900
Tue, 10 Dec 20130.068700
Mon, 9 Dec 20130.069200
Fri, 6 Dec 20130.069700
Thu, 5 Dec 20130.070300
Wed, 4 Dec 20130.070500
Tue, 3 Dec 20130.070800
Mon, 2 Dec 20130.070900
Fri, 29 Nov 20130.070600
Thu, 28 Nov 20130.070600
Wed, 27 Nov 20130.070700
Tue, 26 Nov 20130.070700
Mon, 25 Nov 20130.070700
Fri, 22 Nov 20130.070900
Thu, 21 Nov 20130.071300
Wed, 20 Nov 20130.070900
Tue, 19 Nov 20130.071000
Mon, 18 Nov 20130.071100
Fri, 15 Nov 20130.071400
Thu, 14 Nov 20130.071400
Wed, 13 Nov 20130.071600
Tue, 12 Nov 20130.071700
Fri, 8 Nov 20130.072000
Thu, 7 Nov 20130.071400
Wed, 6 Nov 20130.071400
Tue, 5 Nov 20130.071600
Mon, 4 Nov 20130.071400
Thu, 31 Oct 20130.070500
Wed, 30 Oct 20130.070500
Tue, 29 Oct 20130.070500
Mon, 28 Oct 20130.070300
Fri, 25 Oct 20130.070400
Thu, 24 Oct 20130.070300
Wed, 23 Oct 20130.070500
Tue, 22 Oct 20130.070800
Mon, 21 Oct 20130.070900
Fri, 18 Oct 20130.070800
Thu, 17 Oct 20130.071100
Wed, 16 Oct 20130.071400
Tue, 15 Oct 20130.071600
Mon, 14 Oct 20130.071700
Fri, 11 Oct 20130.071600
Thu, 10 Oct 20130.071800
Wed, 9 Oct 20130.072000
Tue, 8 Oct 20130.071600
Mon, 7 Oct 20130.071800
Fri, 4 Oct 20130.071800
Thu, 3 Oct 20130.071800
Wed, 2 Oct 20130.071900
Tue, 1 Oct 20130.072000
Mon, 30 Sep 20130.071800
Fri, 27 Sep 20130.072200
Thu, 26 Sep 20130.072200
Wed, 25 Sep 20130.071900
Tue, 24 Sep 20130.072100
Mon, 23 Sep 20130.072200
Fri, 20 Sep 20130.072400
Thu, 19 Sep 20130.071600
Wed, 18 Sep 20130.072800
Tue, 17 Sep 20130.072400
Mon, 16 Sep 20130.072300
Fri, 13 Sep 20130.072300
Thu, 12 Sep 20130.072600
Wed, 11 Sep 20130.073100
Tue, 10 Sep 20130.073500
Mon, 9 Sep 20130.073200
Fri, 6 Sep 20130.073700
Thu, 5 Sep 20130.072800
Wed, 4 Sep 20130.073000
Tue, 3 Sep 20130.072900
Mon, 2 Sep 20130.072400
Fri, 30 Aug 20130.072200
Thu, 29 Aug 20130.072100
Wed, 28 Aug 20130.071200
Tue, 27 Aug 20130.071400
Mon, 26 Aug 20130.071600
Fri, 23 Aug 20130.071600
Thu, 22 Aug 20130.072100
Wed, 21 Aug 20130.072400
Tue, 20 Aug 20130.072700
Mon, 19 Aug 20130.072900
Fri, 16 Aug 20130.072600
Wed, 14 Aug 20130.072300
Tue, 13 Aug 20130.072000
Mon, 12 Aug 20130.072100
Fri, 9 Aug 20130.072100
Thu, 8 Aug 20130.072300
Wed, 7 Aug 20130.072500
Tue, 6 Aug 20130.072900
Mon, 5 Aug 20130.073100
Fri, 2 Aug 20130.073800
Thu, 1 Aug 20130.073300
Wed, 31 Jul 20130.073500
Tue, 30 Jul 20130.073400
Mon, 29 Jul 20130.073600
Fri, 26 Jul 20130.073600
Thu, 25 Jul 20130.074200
Wed, 24 Jul 20130.073500
Tue, 23 Jul 20130.074000
Mon, 22 Jul 20130.074400
Fri, 19 Jul 20130.074700
Thu, 18 Jul 20130.074700
Wed, 17 Jul 20130.074800
Tue, 16 Jul 20130.075600
Mon, 15 Jul 20130.075800
Fri, 12 Jul 20130.076500
Thu, 11 Jul 20130.076700
Wed, 10 Jul 20130.077600
Tue, 9 Jul 20130.077300
Mon, 8 Jul 20130.076800
Fri, 5 Jul 20130.076600
Thu, 4 Jul 20130.076600
Wed, 3 Jul 20130.077100
Tue, 2 Jul 20130.076700
Mon, 1 Jul 20130.077000
Fri, 28 Jun 20130.076800
Thu, 27 Jun 20130.076700
Wed, 26 Jun 20130.076500
Tue, 25 Jun 20130.075800
Mon, 24 Jun 20130.075500
Fri, 21 Jun 20130.074700
Thu, 20 Jun 20130.074600
Wed, 19 Jun 20130.073500
Tue, 18 Jun 20130.073500
Mon, 17 Jun 20130.074000
Fri, 14 Jun 20130.073900
Thu, 13 Jun 20130.074300
Wed, 12 Jun 20130.074400
Tue, 11 Jun 20130.074700
Mon, 10 Jun 20130.075200
Fri, 7 Jun 20130.077000
Thu, 6 Jun 20130.077300
Wed, 5 Jun 20130.077200
Tue, 4 Jun 20130.077400
Mon, 3 Jun 20130.078100
Fri, 31 May 20130.077900
Wed, 29 May 20130.077400
Tue, 28 May 20130.077400
Mon, 27 May 20130.077800
Fri, 24 May 20130.077900
Thu, 23 May 20130.078200
Wed, 22 May 20130.078500
Tue, 21 May 20130.078800
Mon, 20 May 20130.078600
Fri, 17 May 20130.078900
Thu, 16 May 20130.078900
Wed, 15 May 20130.078500
Tue, 14 May 20130.077900
Mon, 13 May 20130.077900
Fri, 10 May 20130.077500
Thu, 9 May 20130.076800
Wed, 8 May 20130.077600
Tue, 7 May 20130.077800
Mon, 6 May 20130.077300
Thu, 2 May 20130.076700
Tue, 30 Apr 20130.077000
Mon, 29 Apr 20130.077100
Fri, 26 Apr 20130.077400
Thu, 25 Apr 20130.077000
Wed, 24 Apr 20130.077100
Tue, 23 Apr 20130.076900
Mon, 22 Apr 20130.076200
Fri, 19 Apr 20130.076300
Thu, 18 Apr 20130.076500
Wed, 17 Apr 20130.075500
Tue, 16 Apr 20130.076300
Mon, 15 Apr 20130.076400
Fri, 12 Apr 20130.076400
Thu, 11 Apr 20130.076600
Wed, 10 Apr 20130.076500
Tue, 9 Apr 20130.077000
Mon, 8 Apr 20130.077200
Fri, 5 Apr 20130.078600
Thu, 4 Apr 20130.079400
Wed, 3 Apr 20130.079900
Tue, 2 Apr 20130.079700
Fri, 29 Mar 20130.079800
Thu, 28 Mar 20130.080300
Wed, 27 Mar 20130.079900
Tue, 26 Mar 20130.079100
Mon, 25 Mar 20130.078300
Fri, 22 Mar 20130.079100
Thu, 21 Mar 20130.079400
Wed, 20 Mar 20130.079000
Tue, 19 Mar 20130.078700
Mon, 18 Mar 20130.078700
Fri, 15 Mar 20130.078500
Thu, 14 Mar 20130.078800
Wed, 13 Mar 20130.078500
Tue, 12 Mar 20130.078500
Mon, 11 Mar 20130.078200
Fri, 8 Mar 20130.077900
Thu, 7 Mar 20130.078000
Wed, 6 Mar 20130.077800
Tue, 5 Mar 20130.077700
Mon, 4 Mar 20130.078000
Fri, 1 Mar 20130.078100
Thu, 28 Feb 20130.077900
Wed, 27 Feb 20130.078200
Tue, 26 Feb 20130.077800
Mon, 25 Feb 20130.077200
Fri, 22 Feb 20130.077200
Thu, 21 Feb 20130.077600
Wed, 20 Feb 20130.076300
Tue, 19 Feb 20130.077200
Mon, 18 Feb 20130.077300
Fri, 15 Feb 20130.077300
Thu, 14 Feb 20130.076800
Wed, 13 Feb 20130.076200
Tue, 12 Feb 20130.076500
Mon, 11 Feb 20130.076100
Fri, 8 Feb 20130.076300
Thu, 7 Feb 20130.075900
Wed, 6 Feb 20130.075900
Tue, 5 Feb 20130.075900
Mon, 4 Feb 20130.075200
Fri, 1 Feb 20130.075600
Thu, 31 Jan 20130.075900
Wed, 30 Jan 20130.076100
Tue, 29 Jan 20130.076600
Mon, 28 Jan 20130.075900
Fri, 25 Jan 20130.076600
Thu, 24 Jan 20130.077500
Wed, 23 Jan 20130.076800
Tue, 22 Jan 20130.077100
Mon, 21 Jan 20130.077000
Fri, 18 Jan 20130.076200
Thu, 17 Jan 20130.076000
Wed, 16 Jan 20130.076300
Tue, 15 Jan 20130.075800
Mon, 14 Jan 20130.075800
Fri, 11 Jan 20130.076100
Thu, 10 Jan 20130.076600
Wed, 9 Jan 20130.077300
Tue, 8 Jan 20130.077000
Mon, 7 Jan 20130.077300
Fri, 4 Jan 20130.077500
Thu, 3 Jan 20130.076100
Wed, 2 Jan 20130.075000

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"