1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2020

National Bank of Poland PHP rates in 2020

Average 1 PHP = 0.078560 PLN

The mean of all 255 publications in 2020, ranging from 0.074500 to 0.083800 PLN.

0.0750.08Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PHP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.078200
Wed, 30 Dec 20200.076800
Tue, 29 Dec 20200.076600
Mon, 28 Dec 20200.076300
Thu, 24 Dec 20200.076900
Wed, 23 Dec 20200.076800
Tue, 22 Dec 20200.076800
Mon, 21 Dec 20200.077000
Fri, 18 Dec 20200.075500
Thu, 17 Dec 20200.075500
Wed, 16 Dec 20200.075600
Tue, 15 Dec 20200.076100
Mon, 14 Dec 20200.076100
Fri, 11 Dec 20200.076200
Thu, 10 Dec 20200.076100
Wed, 9 Dec 20200.076300
Tue, 8 Dec 20200.076700
Mon, 7 Dec 20200.076900
Fri, 4 Dec 20200.076500
Thu, 3 Dec 20200.077000
Wed, 2 Dec 20200.077100
Tue, 1 Dec 20200.077700
Mon, 30 Nov 20200.077600
Fri, 27 Nov 20200.078100
Thu, 26 Nov 20200.078100
Wed, 25 Nov 20200.078000
Tue, 24 Nov 20200.078100
Mon, 23 Nov 20200.078000
Fri, 20 Nov 20200.078100
Thu, 19 Nov 20200.078400
Wed, 18 Nov 20200.078000
Tue, 17 Nov 20200.078500
Mon, 16 Nov 20200.078400
Fri, 13 Nov 20200.078900
Thu, 12 Nov 20200.078300
Tue, 10 Nov 20200.079000
Mon, 9 Nov 20200.078400
Fri, 6 Nov 20200.079200
Thu, 5 Nov 20200.079400
Wed, 4 Nov 20200.080600
Tue, 3 Nov 20200.080700
Mon, 2 Nov 20200.081700
Fri, 30 Oct 20200.081700
Thu, 29 Oct 20200.081600
Wed, 28 Oct 20200.081300
Tue, 27 Oct 20200.080300
Mon, 26 Oct 20200.080000
Fri, 23 Oct 20200.079900
Thu, 22 Oct 20200.079700
Wed, 21 Oct 20200.079700
Tue, 20 Oct 20200.080200
Mon, 19 Oct 20200.079800
Fri, 16 Oct 20200.080100
Thu, 15 Oct 20200.079800
Wed, 14 Oct 20200.078700
Tue, 13 Oct 20200.078100
Mon, 12 Oct 20200.078200
Fri, 9 Oct 20200.078400
Thu, 8 Oct 20200.078800
Wed, 7 Oct 20200.078700
Tue, 6 Oct 20200.078800
Mon, 5 Oct 20200.079000
Fri, 2 Oct 20200.079100
Thu, 1 Oct 20200.079500
Wed, 30 Sep 20200.079700
Tue, 29 Sep 20200.080900
Mon, 28 Sep 20200.080600
Fri, 25 Sep 20200.080500
Thu, 24 Sep 20200.080000
Wed, 23 Sep 20200.079200
Tue, 22 Sep 20200.079200
Mon, 21 Sep 20200.078400
Fri, 18 Sep 20200.077600
Thu, 17 Sep 20200.077800
Wed, 16 Sep 20200.077600
Tue, 15 Sep 20200.077300
Mon, 14 Sep 20200.077400
Fri, 11 Sep 20200.077300
Thu, 10 Sep 20200.077400
Wed, 9 Sep 20200.077900
Tue, 8 Sep 20200.077500
Mon, 7 Sep 20200.077500
Fri, 4 Sep 20200.077300
Thu, 3 Sep 20200.076900
Wed, 2 Sep 20200.076500
Tue, 1 Sep 20200.075700
Mon, 31 Aug 20200.076200
Fri, 28 Aug 20200.076300
Thu, 27 Aug 20200.076700
Wed, 26 Aug 20200.076800
Tue, 25 Aug 20200.076600
Mon, 24 Aug 20200.076800
Fri, 21 Aug 20200.076400
Thu, 20 Aug 20200.076400
Wed, 19 Aug 20200.075700
Tue, 18 Aug 20200.076000
Mon, 17 Aug 20200.076200
Fri, 14 Aug 20200.076400
Thu, 13 Aug 20200.076200
Wed, 12 Aug 20200.076800
Tue, 11 Aug 20200.076300
Mon, 10 Aug 20200.076200
Fri, 7 Aug 20200.076100
Thu, 6 Aug 20200.075900
Wed, 5 Aug 20200.075700
Tue, 4 Aug 20200.076100
Mon, 3 Aug 20200.076400
Fri, 31 Jul 20200.075800
Thu, 30 Jul 20200.076400
Wed, 29 Jul 20200.076600
Tue, 28 Jul 20200.076300
Mon, 27 Jul 20200.076500
Fri, 24 Jul 20200.077000
Thu, 23 Jul 20200.077100
Wed, 22 Jul 20200.078100
Tue, 21 Jul 20200.078600
Mon, 20 Jul 20200.079000
Fri, 17 Jul 20200.079400
Thu, 16 Jul 20200.079600
Wed, 15 Jul 20200.079200
Tue, 14 Jul 20200.079900
Mon, 13 Jul 20200.080000
Fri, 10 Jul 20200.080200
Thu, 9 Jul 20200.079900
Wed, 8 Jul 20200.080100
Tue, 7 Jul 20200.080100
Mon, 6 Jul 20200.080200
Fri, 3 Jul 20200.080300
Thu, 2 Jul 20200.079600
Wed, 1 Jul 20200.079400
Tue, 30 Jun 20200.079700
Mon, 29 Jun 20200.079600
Fri, 26 Jun 20200.079500
Thu, 25 Jun 20200.079200
Wed, 24 Jun 20200.078800
Tue, 23 Jun 20200.078400
Mon, 22 Jun 20200.079100
Fri, 19 Jun 20200.079300
Thu, 18 Jun 20200.079000
Wed, 17 Jun 20200.078900
Tue, 16 Jun 20200.078000
Mon, 15 Jun 20200.078300
Fri, 12 Jun 20200.078300
Wed, 10 Jun 20200.078600
Tue, 9 Jun 20200.078800
Mon, 8 Jun 20200.078600
Fri, 5 Jun 20200.078700
Thu, 4 Jun 20200.079200
Wed, 3 Jun 20200.078400
Tue, 2 Jun 20200.078200
Mon, 1 Jun 20200.078800
Fri, 29 May 20200.079300
Thu, 28 May 20200.079400
Wed, 27 May 20200.079900
Tue, 26 May 20200.080900
Mon, 25 May 20200.081600
Fri, 22 May 20200.081600
Thu, 21 May 20200.081700
Wed, 20 May 20200.082100
Tue, 19 May 20200.082100
Mon, 18 May 20200.082900
Fri, 15 May 20200.083100
Thu, 14 May 20200.083800
Wed, 13 May 20200.083700
Tue, 12 May 20200.083800
Mon, 11 May 20200.083700
Fri, 8 May 20200.083400
Thu, 7 May 20200.083400
Wed, 6 May 20200.083100
Tue, 5 May 20200.082800
Mon, 4 May 20200.082300
Thu, 30 Apr 20200.082800
Wed, 29 Apr 20200.082800
Tue, 28 Apr 20200.082700
Mon, 27 Apr 20200.082100
Fri, 24 Apr 20200.083000
Thu, 23 Apr 20200.083200
Wed, 22 Apr 20200.082300
Tue, 21 Apr 20200.082300
Mon, 20 Apr 20200.081900
Fri, 17 Apr 20200.082400
Thu, 16 Apr 20200.082000
Wed, 15 Apr 20200.081900
Tue, 14 Apr 20200.082300
Fri, 10 Apr 20200.082300
Thu, 9 Apr 20200.082700
Wed, 8 Apr 20200.082600
Tue, 7 Apr 20200.082500
Mon, 6 Apr 20200.083300
Fri, 3 Apr 20200.083400
Thu, 2 Apr 20200.082400
Wed, 1 Apr 20200.081700
Tue, 31 Mar 20200.081300
Mon, 30 Mar 20200.080200
Fri, 27 Mar 20200.080600
Thu, 26 Mar 20200.082300
Wed, 25 Mar 20200.082800
Tue, 24 Mar 20200.083000
Mon, 23 Mar 20200.082700
Fri, 20 Mar 20200.082900
Thu, 19 Mar 20200.082400
Wed, 18 Mar 20200.079000
Tue, 17 Mar 20200.077800
Mon, 16 Mar 20200.075900
Fri, 13 Mar 20200.076500
Thu, 12 Mar 20200.075500
Wed, 11 Mar 20200.075600
Tue, 10 Mar 20200.075300
Mon, 9 Mar 20200.074900
Fri, 6 Mar 20200.075300
Thu, 5 Mar 20200.076000
Wed, 4 Mar 20200.076200
Tue, 3 Mar 20200.076500
Mon, 2 Mar 20200.076900
Fri, 28 Feb 20200.077000
Thu, 27 Feb 20200.077500
Wed, 26 Feb 20200.077500
Tue, 25 Feb 20200.077600
Mon, 24 Feb 20200.078000
Fri, 21 Feb 20200.077900
Thu, 20 Feb 20200.078100
Wed, 19 Feb 20200.078300
Tue, 18 Feb 20200.077900
Mon, 17 Feb 20200.077500
Fri, 14 Feb 20200.077400
Thu, 13 Feb 20200.077500
Wed, 12 Feb 20200.077100
Tue, 11 Feb 20200.077100
Mon, 10 Feb 20200.076800
Fri, 7 Feb 20200.076500
Thu, 6 Feb 20200.076200
Wed, 5 Feb 20200.076100
Tue, 4 Feb 20200.076300
Mon, 3 Feb 20200.076400
Fri, 31 Jan 20200.076400
Thu, 30 Jan 20200.076100
Wed, 29 Jan 20200.076500
Tue, 28 Jan 20200.076400
Mon, 27 Jan 20200.076100
Fri, 24 Jan 20200.075700
Thu, 23 Jan 20200.075100
Wed, 22 Jan 20200.075000
Tue, 21 Jan 20200.075100
Mon, 20 Jan 20200.075100
Fri, 17 Jan 20200.074700
Thu, 16 Jan 20200.074700
Wed, 15 Jan 20200.074800
Tue, 14 Jan 20200.075100
Mon, 13 Jan 20200.075500
Fri, 10 Jan 20200.075800
Thu, 9 Jan 20200.075400
Wed, 8 Jan 20200.075000
Tue, 7 Jan 20200.074500
Fri, 3 Jan 20200.074800
Thu, 2 Jan 20200.074900

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"