1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2022

National Bank of Poland PHP rates in 2022

Average 1 PHP = 0.081792 PLN

The mean of all 252 publications in 2022, ranging from 0.076500 to 0.087500 PLN.

0.080.085Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.079200
Thu, 29 Dec 20220.078900
Wed, 28 Dec 20220.078600
Tue, 27 Dec 20220.078200
Fri, 23 Dec 20220.079200
Thu, 22 Dec 20220.079200
Wed, 21 Dec 20220.079800
Tue, 20 Dec 20220.079700
Mon, 19 Dec 20220.079700
Fri, 16 Dec 20220.079600
Thu, 15 Dec 20220.079000
Wed, 14 Dec 20220.079000
Tue, 13 Dec 20220.079800
Mon, 12 Dec 20220.079800
Fri, 9 Dec 20220.080100
Thu, 8 Dec 20220.080900
Wed, 7 Dec 20220.080800
Tue, 6 Dec 20220.080100
Mon, 5 Dec 20220.079400
Fri, 2 Dec 20220.079800
Thu, 1 Dec 20220.079900
Wed, 30 Nov 20220.079700
Tue, 29 Nov 20220.079800
Mon, 28 Nov 20220.079200
Fri, 25 Nov 20220.079600
Thu, 24 Nov 20220.079600
Wed, 23 Nov 20220.079800
Tue, 22 Nov 20220.079900
Mon, 21 Nov 20220.080100
Fri, 18 Nov 20220.079100
Thu, 17 Nov 20220.079100
Wed, 16 Nov 20220.078600
Tue, 15 Nov 20220.079000
Mon, 14 Nov 20220.079400
Thu, 10 Nov 20220.081500
Wed, 9 Nov 20220.080800
Tue, 8 Nov 20220.080600
Mon, 7 Nov 20220.080300
Fri, 4 Nov 20220.081800
Thu, 3 Nov 20220.081900
Wed, 2 Nov 20220.081400
Mon, 31 Oct 20220.081500
Fri, 28 Oct 20220.081800
Thu, 27 Oct 20220.081100
Wed, 26 Oct 20220.081400
Tue, 25 Oct 20220.082500
Mon, 24 Oct 20220.082700
Fri, 21 Oct 20220.083300
Thu, 20 Oct 20220.083200
Wed, 19 Oct 20220.082900
Tue, 18 Oct 20220.083100
Mon, 17 Oct 20220.084000
Fri, 14 Oct 20220.084000
Thu, 13 Oct 20220.084700
Wed, 12 Oct 20220.084900
Tue, 11 Oct 20220.085100
Mon, 10 Oct 20220.085100
Fri, 7 Oct 20220.084200
Thu, 6 Oct 20220.083400
Wed, 5 Oct 20220.082600
Tue, 4 Oct 20220.082800
Mon, 3 Oct 20220.083300
Fri, 30 Sep 20220.084400
Thu, 29 Sep 20220.085400
Wed, 28 Sep 20220.085200
Tue, 27 Sep 20220.083800
Mon, 26 Sep 20220.083200
Fri, 23 Sep 20220.083200
Thu, 22 Sep 20220.082900
Wed, 21 Sep 20220.082700
Tue, 20 Sep 20220.081800
Mon, 19 Sep 20220.082400
Fri, 16 Sep 20220.082600
Thu, 15 Sep 20220.082500
Wed, 14 Sep 20220.082800
Tue, 13 Sep 20220.081600
Mon, 12 Sep 20220.081400
Fri, 9 Sep 20220.082000
Thu, 8 Sep 20220.082800
Wed, 7 Sep 20220.083200
Tue, 6 Sep 20220.082900
Mon, 5 Sep 20220.083700
Fri, 2 Sep 20220.083200
Thu, 1 Sep 20220.083000
Wed, 31 Aug 20220.084300
Tue, 30 Aug 20220.084000
Mon, 29 Aug 20220.085100
Fri, 26 Aug 20220.084700
Thu, 25 Aug 20220.084900
Wed, 24 Aug 20220.085700
Tue, 23 Aug 20220.085700
Mon, 22 Aug 20220.084400
Fri, 19 Aug 20220.084100
Thu, 18 Aug 20220.083200
Wed, 17 Aug 20220.082600
Tue, 16 Aug 20220.082900
Fri, 12 Aug 20220.081700
Thu, 11 Aug 20220.081600
Wed, 10 Aug 20220.082900
Tue, 9 Aug 20220.082600
Mon, 8 Aug 20220.083000
Fri, 5 Aug 20220.083300
Thu, 4 Aug 20220.083300
Wed, 3 Aug 20220.082900
Tue, 2 Aug 20220.082800
Mon, 1 Aug 20220.083500
Fri, 29 Jul 20220.084000
Thu, 28 Jul 20220.084100
Wed, 27 Jul 20220.084700
Tue, 26 Jul 20220.083400
Mon, 25 Jul 20220.082500
Fri, 22 Jul 20220.083500
Thu, 21 Jul 20220.082800
Wed, 20 Jul 20220.082700
Tue, 19 Jul 20220.082900
Mon, 18 Jul 20220.083700
Fri, 15 Jul 20220.085100
Thu, 14 Jul 20220.085700
Wed, 13 Jul 20220.085700
Tue, 12 Jul 20220.085600
Mon, 11 Jul 20220.084700
Fri, 8 Jul 20220.084700
Thu, 7 Jul 20220.084000
Wed, 6 Jul 20220.083900
Tue, 5 Jul 20220.082800
Mon, 4 Jul 20220.081700
Fri, 1 Jul 20220.081800
Thu, 30 Jun 20220.081500
Wed, 29 Jun 20220.080900
Tue, 28 Jun 20220.081100
Mon, 27 Jun 20220.081000
Fri, 24 Jun 20220.081400
Thu, 23 Jun 20220.082100
Wed, 22 Jun 20220.081400
Tue, 21 Jun 20220.081000
Mon, 20 Jun 20220.082100
Fri, 17 Jun 20220.083000
Wed, 15 Jun 20220.083200
Tue, 14 Jun 20220.083600
Mon, 13 Jun 20220.082900
Fri, 10 Jun 20220.081700
Thu, 9 Jun 20220.080800
Wed, 8 Jun 20220.081100
Tue, 7 Jun 20220.081200
Mon, 6 Jun 20220.080800
Fri, 3 Jun 20220.080800
Thu, 2 Jun 20220.081300
Wed, 1 Jun 20220.081600
Tue, 31 May 20220.081300
Mon, 30 May 20220.081400
Fri, 27 May 20220.082200
Thu, 26 May 20220.082500
Wed, 25 May 20220.082300
Tue, 24 May 20220.082200
Mon, 23 May 20220.083000
Fri, 20 May 20220.083900
Thu, 19 May 20220.084400
Wed, 18 May 20220.084500
Tue, 17 May 20220.084800
Mon, 16 May 20220.085200
Fri, 13 May 20220.085500
Thu, 12 May 20220.085500
Wed, 11 May 20220.084600
Tue, 10 May 20220.084400
Mon, 9 May 20220.085100
Fri, 6 May 20220.084800
Thu, 5 May 20220.084000
Wed, 4 May 20220.084600
Mon, 2 May 20220.084900
Fri, 29 Apr 20220.084100
Thu, 28 Apr 20220.085300
Wed, 27 Apr 20220.085200
Tue, 26 Apr 20220.083200
Mon, 25 Apr 20220.082400
Fri, 22 Apr 20220.082000
Thu, 21 Apr 20220.081300
Wed, 20 Apr 20220.081500
Tue, 19 Apr 20220.081800
Fri, 15 Apr 20220.082100
Thu, 14 Apr 20220.081600
Wed, 13 Apr 20220.082300
Tue, 12 Apr 20220.082400
Mon, 11 Apr 20220.081800
Fri, 8 Apr 20220.082800
Thu, 7 Apr 20220.083100
Wed, 6 Apr 20220.083000
Tue, 5 Apr 20220.082400
Mon, 4 Apr 20220.081900
Fri, 1 Apr 20220.081300
Thu, 31 Mar 20220.080900
Wed, 30 Mar 20220.080100
Tue, 29 Mar 20220.082400
Mon, 28 Mar 20220.082100
Fri, 25 Mar 20220.082700
Thu, 24 Mar 20220.082800
Wed, 23 Mar 20220.081700
Tue, 22 Mar 20220.081500
Mon, 21 Mar 20220.081000
Fri, 18 Mar 20220.081600
Thu, 17 Mar 20220.081200
Wed, 16 Mar 20220.082000
Tue, 15 Mar 20220.082000
Mon, 14 Mar 20220.082500
Fri, 11 Mar 20220.083500
Thu, 10 Mar 20220.083400
Wed, 9 Mar 20220.084700
Tue, 8 Mar 20220.086400
Mon, 7 Mar 20220.087500
Fri, 4 Mar 20220.084700
Thu, 3 Mar 20220.083700
Wed, 2 Mar 20220.084200
Tue, 1 Mar 20220.082200
Mon, 28 Feb 20220.081900
Fri, 25 Feb 20220.081200
Thu, 24 Feb 20220.080400
Wed, 23 Feb 20220.078200
Tue, 22 Feb 20220.078000
Mon, 21 Feb 20220.077400
Fri, 18 Feb 20220.077400
Thu, 17 Feb 20220.077300
Wed, 16 Feb 20220.077000
Tue, 15 Feb 20220.077400
Mon, 14 Feb 20220.078700
Fri, 11 Feb 20220.077400
Thu, 10 Feb 20220.076500
Wed, 9 Feb 20220.077100
Tue, 8 Feb 20220.077200
Mon, 7 Feb 20220.077500
Fri, 4 Feb 20220.077500
Thu, 3 Feb 20220.078800
Wed, 2 Feb 20220.078900
Tue, 1 Feb 20220.079700
Mon, 31 Jan 20220.080700
Fri, 28 Jan 20220.080100
Thu, 27 Jan 20220.079700
Wed, 26 Jan 20220.079400
Tue, 25 Jan 20220.079100
Mon, 24 Jan 20220.078100
Fri, 21 Jan 20220.077800
Thu, 20 Jan 20220.077500
Wed, 19 Jan 20220.077600
Tue, 18 Jan 20220.077100
Mon, 17 Jan 20220.077200
Fri, 14 Jan 20220.077100
Thu, 13 Jan 20220.077200
Wed, 12 Jan 20220.077900
Tue, 11 Jan 20220.078500
Mon, 10 Jan 20220.078000
Fri, 7 Jan 20220.078500
Wed, 5 Jan 20220.079400
Tue, 4 Jan 20220.078900
Mon, 3 Jan 20220.079100

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"