1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2023

National Bank of Poland PHP rates in 2023

Average 1 PHP = 0.075560 PLN

The mean of all 251 publications in 2023, ranging from 0.070100 to 0.081800 PLN.

0.070.0750.08Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.071000
Thu, 28 Dec 20230.070100
Wed, 27 Dec 20230.070400
Fri, 22 Dec 20230.071000
Thu, 21 Dec 20230.071400
Wed, 20 Dec 20230.070900
Tue, 19 Dec 20230.070700
Mon, 18 Dec 20230.071000
Fri, 15 Dec 20230.070600
Thu, 14 Dec 20230.070800
Wed, 13 Dec 20230.071600
Tue, 12 Dec 20230.072300
Mon, 11 Dec 20230.072400
Fri, 8 Dec 20230.072500
Thu, 7 Dec 20230.072700
Wed, 6 Dec 20230.072700
Tue, 5 Dec 20230.072200
Mon, 4 Dec 20230.072000
Fri, 1 Dec 20230.072100
Thu, 30 Nov 20230.071800
Wed, 29 Nov 20230.071300
Tue, 28 Nov 20230.071800
Mon, 27 Nov 20230.071700
Fri, 24 Nov 20230.072300
Thu, 23 Nov 20230.072200
Wed, 22 Nov 20230.072200
Tue, 21 Nov 20230.071900
Mon, 20 Nov 20230.072100
Fri, 17 Nov 20230.072600
Thu, 16 Nov 20230.072500
Wed, 15 Nov 20230.072600
Tue, 14 Nov 20230.073600
Mon, 13 Nov 20230.074000
Fri, 10 Nov 20230.074100
Thu, 9 Nov 20230.074300
Wed, 8 Nov 20230.074600
Tue, 7 Nov 20230.074200
Mon, 6 Nov 20230.074200
Fri, 3 Nov 20230.074600
Thu, 2 Nov 20230.073800
Tue, 31 Oct 20230.073400
Mon, 30 Oct 20230.073900
Fri, 27 Oct 20230.074200
Thu, 26 Oct 20230.074400
Wed, 25 Oct 20230.074400
Tue, 24 Oct 20230.073700
Mon, 23 Oct 20230.074000
Fri, 20 Oct 20230.074300
Thu, 19 Oct 20230.074300
Wed, 18 Oct 20230.074100
Tue, 17 Oct 20230.074200
Mon, 16 Oct 20230.074800
Fri, 13 Oct 20230.075800
Thu, 12 Oct 20230.075300
Wed, 11 Oct 20230.075000
Tue, 10 Oct 20230.075600
Mon, 9 Oct 20230.076300
Fri, 6 Oct 20230.077000
Thu, 5 Oct 20230.077200
Wed, 4 Oct 20230.077900
Tue, 3 Oct 20230.077500
Mon, 2 Oct 20230.076800
Fri, 29 Sep 20230.077200
Thu, 28 Sep 20230.077200
Wed, 27 Sep 20230.076600
Tue, 26 Sep 20230.076300
Mon, 25 Sep 20230.076100
Fri, 22 Sep 20230.076200
Thu, 21 Sep 20230.076300
Wed, 20 Sep 20230.076700
Tue, 19 Sep 20230.076600
Mon, 18 Sep 20230.076500
Fri, 15 Sep 20230.076300
Thu, 14 Sep 20230.076000
Wed, 13 Sep 20230.076200
Tue, 12 Sep 20230.077200
Mon, 11 Sep 20230.075900
Fri, 8 Sep 20230.075800
Thu, 7 Sep 20230.075500
Wed, 6 Sep 20230.073500
Tue, 5 Sep 20230.073100
Mon, 4 Sep 20230.073000
Fri, 1 Sep 20230.073000
Thu, 31 Aug 20230.072500
Wed, 30 Aug 20230.072500
Tue, 29 Aug 20230.072800
Mon, 28 Aug 20230.073000
Fri, 25 Aug 20230.073100
Thu, 24 Aug 20230.072600
Wed, 23 Aug 20230.073000
Tue, 22 Aug 20230.072800
Mon, 21 Aug 20230.073000
Fri, 18 Aug 20230.073400
Thu, 17 Aug 20230.072400
Wed, 16 Aug 20230.072000
Mon, 14 Aug 20230.071300
Fri, 11 Aug 20230.071900
Thu, 10 Aug 20230.072100
Wed, 9 Aug 20230.072200
Tue, 8 Aug 20230.071800
Mon, 7 Aug 20230.071900
Fri, 4 Aug 20230.072900
Thu, 3 Aug 20230.073400
Wed, 2 Aug 20230.073500
Tue, 1 Aug 20230.073400
Mon, 31 Jul 20230.072800
Fri, 28 Jul 20230.073500
Thu, 27 Jul 20230.072800
Wed, 26 Jul 20230.073200
Tue, 25 Jul 20230.073500
Mon, 24 Jul 20230.073500
Fri, 21 Jul 20230.073000
Thu, 20 Jul 20230.072800
Wed, 19 Jul 20230.072600
Tue, 18 Jul 20230.072500
Mon, 17 Jul 20230.072800
Fri, 14 Jul 20230.072800
Thu, 13 Jul 20230.072900
Wed, 12 Jul 20230.073500
Tue, 11 Jul 20230.073000
Mon, 10 Jul 20230.073000
Fri, 7 Jul 20230.074000
Thu, 6 Jul 20230.074100
Wed, 5 Jul 20230.073800
Tue, 4 Jul 20230.073600
Mon, 3 Jul 20230.073600
Fri, 30 Jun 20230.074300
Thu, 29 Jun 20230.073800
Wed, 28 Jun 20230.073700
Tue, 27 Jun 20230.073100
Mon, 26 Jun 20230.073000
Fri, 23 Jun 20230.073300
Thu, 22 Jun 20230.072500
Wed, 21 Jun 20230.073100
Tue, 20 Jun 20230.073000
Mon, 19 Jun 20230.073000
Fri, 16 Jun 20230.072900
Thu, 15 Jun 20230.073600
Wed, 14 Jun 20230.074100
Tue, 13 Jun 20230.074100
Mon, 12 Jun 20230.073400
Fri, 9 Jun 20230.074100
Wed, 7 Jun 20230.074700
Tue, 6 Jun 20230.074600
Mon, 5 Jun 20230.074600
Fri, 2 Jun 20230.074900
Thu, 1 Jun 20230.075400
Wed, 31 May 20230.075700
Tue, 30 May 20230.074900
Mon, 29 May 20230.075300
Fri, 26 May 20230.075500
Thu, 25 May 20230.075000
Wed, 24 May 20230.074600
Tue, 23 May 20230.074700
Mon, 22 May 20230.075000
Fri, 19 May 20230.075500
Thu, 18 May 20230.074900
Wed, 17 May 20230.073900
Tue, 16 May 20230.073500
Mon, 15 May 20230.074000
Fri, 12 May 20230.074600
Thu, 11 May 20230.074300
Wed, 10 May 20230.074600
Tue, 9 May 20230.074600
Mon, 8 May 20230.074900
Fri, 5 May 20230.075200
Thu, 4 May 20230.075000
Tue, 2 May 20230.075500
Fri, 28 Apr 20230.075300
Thu, 27 Apr 20230.074600
Wed, 26 Apr 20230.074700
Tue, 25 Apr 20230.075000
Mon, 24 Apr 20230.075200
Fri, 21 Apr 20230.075000
Thu, 20 Apr 20230.074900
Wed, 19 Apr 20230.075100
Tue, 18 Apr 20230.075100
Mon, 17 Apr 20230.075600
Fri, 14 Apr 20230.076000
Thu, 13 Apr 20230.076400
Wed, 12 Apr 20230.077300
Tue, 11 Apr 20230.078200
Fri, 7 Apr 20230.078800
Thu, 6 Apr 20230.078900
Wed, 5 Apr 20230.078500
Tue, 4 Apr 20230.078500
Mon, 3 Apr 20230.078900
Fri, 31 Mar 20230.079000
Thu, 30 Mar 20230.079100
Wed, 29 Mar 20230.079400
Tue, 28 Mar 20230.079500
Mon, 27 Mar 20230.080200
Fri, 24 Mar 20230.080300
Thu, 23 Mar 20230.079200
Wed, 22 Mar 20230.079800
Tue, 21 Mar 20230.080500
Mon, 20 Mar 20230.080900
Fri, 17 Mar 20230.080800
Thu, 16 Mar 20230.080600
Wed, 15 Mar 20230.080000
Tue, 14 Mar 20230.079500
Mon, 13 Mar 20230.079800
Fri, 10 Mar 20230.080200
Thu, 9 Mar 20230.080400
Wed, 8 Mar 20230.080600
Tue, 7 Mar 20230.079900
Mon, 6 Mar 20230.080600
Fri, 3 Mar 20230.080900
Thu, 2 Mar 20230.080000
Wed, 1 Mar 20230.080200
Tue, 28 Feb 20230.080400
Mon, 27 Feb 20230.080500
Fri, 24 Feb 20230.081300
Thu, 23 Feb 20230.081500
Wed, 22 Feb 20230.081000
Tue, 21 Feb 20230.080900
Mon, 20 Feb 20230.081000
Fri, 17 Feb 20230.081100
Thu, 16 Feb 20230.080900
Wed, 15 Feb 20230.080400
Tue, 14 Feb 20230.081100
Mon, 13 Feb 20230.081800
Fri, 10 Feb 20230.081800
Thu, 9 Feb 20230.080800
Wed, 8 Feb 20230.080400
Tue, 7 Feb 20230.080300
Mon, 6 Feb 20230.080500
Fri, 3 Feb 20230.080000
Thu, 2 Feb 20230.079500
Wed, 1 Feb 20230.079400
Tue, 31 Jan 20230.079600
Mon, 30 Jan 20230.079300
Fri, 27 Jan 20230.079400
Thu, 26 Jan 20230.079700
Wed, 25 Jan 20230.079300
Tue, 24 Jan 20230.079600
Mon, 23 Jan 20230.079200
Fri, 20 Jan 20230.079900
Thu, 19 Jan 20230.079500
Wed, 18 Jan 20230.079400
Tue, 17 Jan 20230.079200
Mon, 16 Jan 20230.079700
Fri, 13 Jan 20230.078900
Thu, 12 Jan 20230.078800
Wed, 11 Jan 20230.079500
Tue, 10 Jan 20230.079800
Mon, 9 Jan 20230.079900
Thu, 5 Jan 20230.078800
Wed, 4 Jan 20230.078800
Tue, 3 Jan 20230.079500
Mon, 2 Jan 20230.078500

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"