1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2015

National Bank of Poland PHP rates in 2015

Average 1 PHP = 0.082877 PLN

The mean of all 254 publications in 2015, ranging from 0.078500 to 0.088400 PLN.

0.080.085Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PHP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.083300
Wed, 30 Dec 20150.082700
Tue, 29 Dec 20150.082200
Mon, 28 Dec 20150.082000
Thu, 24 Dec 20150.082000
Wed, 23 Dec 20150.082200
Tue, 22 Dec 20150.082100
Mon, 21 Dec 20150.082900
Fri, 18 Dec 20150.083500
Thu, 17 Dec 20150.083600
Wed, 16 Dec 20150.083700
Tue, 15 Dec 20150.083600
Mon, 14 Dec 20150.083600
Fri, 11 Dec 20150.083900
Thu, 10 Dec 20150.083800
Wed, 9 Dec 20150.084000
Tue, 8 Dec 20150.084500
Mon, 7 Dec 20150.084700
Fri, 4 Dec 20150.084200
Thu, 3 Dec 20150.085700
Wed, 2 Dec 20150.085400
Tue, 1 Dec 20150.085400
Mon, 30 Nov 20150.085400
Fri, 27 Nov 20150.085600
Thu, 26 Nov 20150.085500
Wed, 25 Nov 20150.085500
Tue, 24 Nov 20150.085000
Mon, 23 Nov 20150.084500
Fri, 20 Nov 20150.084500
Thu, 19 Nov 20150.084500
Wed, 18 Nov 20150.084400
Tue, 17 Nov 20150.084300
Mon, 16 Nov 20150.084000
Fri, 13 Nov 20150.083600
Thu, 12 Nov 20150.083900
Tue, 10 Nov 20150.083700
Mon, 9 Nov 20150.084000
Fri, 6 Nov 20150.083300
Thu, 5 Nov 20150.082900
Wed, 4 Nov 20150.083200
Tue, 3 Nov 20150.082500
Mon, 2 Nov 20150.082200
Fri, 30 Oct 20150.082800
Thu, 29 Oct 20150.082900
Wed, 28 Oct 20150.083000
Tue, 27 Oct 20150.082800
Mon, 26 Oct 20150.083000
Fri, 23 Oct 20150.082300
Thu, 22 Oct 20150.081200
Wed, 21 Oct 20150.081000
Tue, 20 Oct 20150.080900
Mon, 19 Oct 20150.080900
Fri, 16 Oct 20150.080900
Thu, 15 Oct 20150.080800
Wed, 14 Oct 20150.080700
Tue, 13 Oct 20150.080700
Mon, 12 Oct 20150.081100
Fri, 9 Oct 20150.081100
Thu, 8 Oct 20150.081400
Wed, 7 Oct 20150.081300
Tue, 6 Oct 20150.081600
Mon, 5 Oct 20150.081200
Fri, 2 Oct 20150.081400
Thu, 1 Oct 20150.081400
Wed, 30 Sep 20150.080800
Tue, 29 Sep 20150.080500
Mon, 28 Sep 20150.080900
Fri, 25 Sep 20150.080500
Thu, 24 Sep 20150.080500
Wed, 23 Sep 20150.080800
Tue, 22 Sep 20150.080300
Mon, 21 Sep 20150.079800
Fri, 18 Sep 20150.079400
Thu, 17 Sep 20150.079900
Wed, 16 Sep 20150.080000
Tue, 15 Sep 20150.079700
Mon, 14 Sep 20150.079400
Fri, 11 Sep 20150.079500
Thu, 10 Sep 20150.080400
Wed, 9 Sep 20150.080300
Tue, 8 Sep 20150.080700
Mon, 7 Sep 20150.080800
Fri, 4 Sep 20150.081200
Thu, 3 Sep 20150.080500
Wed, 2 Sep 20150.080500
Tue, 1 Sep 20150.080400
Mon, 31 Aug 20150.080800
Fri, 28 Aug 20150.080200
Thu, 27 Aug 20150.080200
Wed, 26 Aug 20150.079200
Tue, 25 Aug 20150.078500
Mon, 24 Aug 20150.078900
Fri, 21 Aug 20150.079900
Thu, 20 Aug 20150.081000
Wed, 19 Aug 20150.081400
Tue, 18 Aug 20150.081100
Mon, 17 Aug 20150.081300
Fri, 14 Aug 20150.081300
Thu, 13 Aug 20150.081500
Wed, 12 Aug 20150.081800
Tue, 11 Aug 20150.082900
Mon, 10 Aug 20150.083500
Fri, 7 Aug 20150.083800
Thu, 6 Aug 20150.083800
Wed, 5 Aug 20150.083900
Tue, 4 Aug 20150.082800
Mon, 3 Aug 20150.082500
Fri, 31 Jul 20150.083000
Thu, 30 Jul 20150.082800
Wed, 29 Jul 20150.082300
Tue, 28 Jul 20150.082000
Mon, 27 Jul 20150.082200
Fri, 24 Jul 20150.082800
Thu, 23 Jul 20150.082800
Wed, 22 Jul 20150.083300
Tue, 21 Jul 20150.083800
Mon, 20 Jul 20150.083500
Fri, 17 Jul 20150.083300
Thu, 16 Jul 20150.083300
Wed, 15 Jul 20150.082900
Tue, 14 Jul 20150.083300
Mon, 13 Jul 20150.083200
Fri, 10 Jul 20150.083600
Thu, 9 Jul 20150.084700
Wed, 8 Jul 20150.084500
Tue, 7 Jul 20150.084700
Mon, 6 Jul 20150.084200
Fri, 3 Jul 20150.083800
Thu, 2 Jul 20150.083800
Wed, 1 Jul 20150.083400
Tue, 30 Jun 20150.083500
Mon, 29 Jun 20150.083500
Fri, 26 Jun 20150.082700
Thu, 25 Jun 20150.082700
Wed, 24 Jun 20150.082400
Tue, 23 Jun 20150.082200
Mon, 22 Jun 20150.081700
Fri, 19 Jun 20150.081800
Thu, 18 Jun 20150.081400
Wed, 17 Jun 20150.081700
Tue, 16 Jun 20150.081700
Mon, 15 Jun 20150.081600
Fri, 12 Jun 20150.081800
Thu, 11 Jun 20150.081400
Wed, 10 Jun 20150.081800
Tue, 9 Jun 20150.082100
Mon, 8 Jun 20150.082800
Fri, 5 Jun 20150.082300
Wed, 3 Jun 20150.082800
Tue, 2 Jun 20150.084300
Mon, 1 Jun 20150.085000
Fri, 29 May 20150.084600
Thu, 28 May 20150.084900
Wed, 27 May 20150.084800
Tue, 26 May 20150.084800
Mon, 25 May 20150.084100
Fri, 22 May 20150.082400
Thu, 21 May 20150.082300
Wed, 20 May 20150.082000
Tue, 19 May 20150.081200
Mon, 18 May 20150.079900
Fri, 15 May 20150.080400
Thu, 14 May 20150.080500
Wed, 13 May 20150.081200
Tue, 12 May 20150.081300
Mon, 11 May 20150.081800
Fri, 8 May 20150.080800
Thu, 7 May 20150.080100
Wed, 6 May 20150.081200
Tue, 5 May 20150.081100
Mon, 4 May 20150.081400
Thu, 30 Apr 20150.080700
Wed, 29 Apr 20150.082100
Tue, 28 Apr 20150.083000
Mon, 27 Apr 20150.083700
Fri, 24 Apr 20150.083400
Thu, 23 Apr 20150.084400
Wed, 22 Apr 20150.084000
Tue, 21 Apr 20150.084300
Mon, 20 Apr 20150.084400
Fri, 17 Apr 20150.084300
Thu, 16 Apr 20150.085000
Wed, 15 Apr 20150.085100
Tue, 14 Apr 20150.085200
Mon, 13 Apr 20150.085200
Fri, 10 Apr 20150.085100
Thu, 9 Apr 20150.084200
Wed, 8 Apr 20150.083500
Tue, 7 Apr 20150.084000
Fri, 3 Apr 20150.084300
Thu, 2 Apr 20150.084400
Wed, 1 Apr 20150.084900
Tue, 31 Mar 20150.085300
Mon, 30 Mar 20150.084200
Fri, 27 Mar 20150.084600
Thu, 26 Mar 20150.082700
Wed, 25 Mar 20150.083400
Tue, 24 Mar 20150.083800
Mon, 23 Mar 20150.085100
Fri, 20 Mar 20150.085900
Thu, 19 Mar 20150.086100
Wed, 18 Mar 20150.087100
Tue, 17 Mar 20150.087500
Mon, 16 Mar 20150.088400
Fri, 13 Mar 20150.088400
Thu, 12 Mar 20150.087900
Wed, 11 Mar 20150.088100
Tue, 10 Mar 20150.086400
Mon, 9 Mar 20150.085600
Fri, 6 Mar 20150.085400
Thu, 5 Mar 20150.085000
Wed, 4 Mar 20150.085000
Tue, 3 Mar 20150.084400
Mon, 2 Mar 20150.084000
Fri, 27 Feb 20150.083800
Thu, 26 Feb 20150.083200
Wed, 25 Feb 20150.083300
Tue, 24 Feb 20150.083500
Mon, 23 Feb 20150.083300
Fri, 20 Feb 20150.083400
Thu, 19 Feb 20150.082900
Wed, 18 Feb 20150.083100
Tue, 17 Feb 20150.083300
Mon, 16 Feb 20150.082800
Fri, 13 Feb 20150.082500
Thu, 12 Feb 20150.083300
Wed, 11 Feb 20150.083600
Tue, 10 Feb 20150.083900
Mon, 9 Feb 20150.082900
Fri, 6 Feb 20150.082400
Thu, 5 Feb 20150.083100
Wed, 4 Feb 20150.082700
Tue, 3 Feb 20150.083600
Mon, 2 Feb 20150.083300
Fri, 30 Jan 20150.084300
Thu, 29 Jan 20150.084800
Wed, 28 Jan 20150.084500
Tue, 27 Jan 20150.084800
Mon, 26 Jan 20150.085200
Fri, 23 Jan 20150.085500
Thu, 22 Jan 20150.083600
Wed, 21 Jan 20150.084200
Tue, 20 Jan 20150.083700
Mon, 19 Jan 20150.083400
Fri, 16 Jan 20150.083400
Thu, 15 Jan 20150.082400
Wed, 14 Jan 20150.081800
Tue, 13 Jan 20150.080900
Mon, 12 Jan 20150.080600
Fri, 9 Jan 20150.080700
Thu, 8 Jan 20150.081100
Wed, 7 Jan 20150.080700
Mon, 5 Jan 20150.079900
Fri, 2 Jan 20150.079600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"