1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2019

National Bank of Poland PHP rates in 2019

Average 1 PHP = 0.074148 PLN

The mean of all 251 publications in 2019, ranging from 0.071300 to 0.077300 PLN.

0.0720.0740.076Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PHP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.075000
Mon, 30 Dec 20190.074900
Fri, 27 Dec 20190.075400
Tue, 24 Dec 20190.075700
Mon, 23 Dec 20190.075400
Fri, 20 Dec 20190.075500
Thu, 19 Dec 20190.075600
Wed, 18 Dec 20190.075600
Tue, 17 Dec 20190.075600
Mon, 16 Dec 20190.075700
Fri, 13 Dec 20190.075500
Thu, 12 Dec 20190.075900
Wed, 11 Dec 20190.076100
Tue, 10 Dec 20190.076300
Mon, 9 Dec 20190.076100
Fri, 6 Dec 20190.075800
Thu, 5 Dec 20190.075800
Wed, 4 Dec 20190.075800
Tue, 3 Dec 20190.075800
Mon, 2 Dec 20190.076400
Fri, 29 Nov 20190.077200
Thu, 28 Nov 20190.077300
Wed, 27 Nov 20190.077000
Tue, 26 Nov 20190.076700
Mon, 25 Nov 20190.076800
Fri, 22 Nov 20190.076500
Thu, 21 Nov 20190.076200
Wed, 20 Nov 20190.076200
Tue, 19 Nov 20190.076200
Mon, 18 Nov 20190.076500
Fri, 15 Nov 20190.076700
Thu, 14 Nov 20190.076800
Wed, 13 Nov 20190.076400
Tue, 12 Nov 20190.076300
Fri, 8 Nov 20190.076400
Thu, 7 Nov 20190.076400
Wed, 6 Nov 20190.076000
Tue, 5 Nov 20190.076000
Mon, 4 Nov 20190.075400
Thu, 31 Oct 20190.075100
Wed, 30 Oct 20190.075400
Tue, 29 Oct 20190.075600
Mon, 28 Oct 20190.075300
Fri, 25 Oct 20190.075100
Thu, 24 Oct 20190.074900
Wed, 23 Oct 20190.075400
Tue, 22 Oct 20190.075000
Mon, 21 Oct 20190.075000
Fri, 18 Oct 20190.075100
Thu, 17 Oct 20190.075300
Wed, 16 Oct 20190.075500
Tue, 15 Oct 20190.075400
Mon, 14 Oct 20190.075500
Fri, 11 Oct 20190.075900
Thu, 10 Oct 20190.075900
Wed, 9 Oct 20190.076100
Tue, 8 Oct 20190.076100
Mon, 7 Oct 20190.076100
Fri, 4 Oct 20190.076200
Thu, 3 Oct 20190.076500
Wed, 2 Oct 20190.077200
Tue, 1 Oct 20190.077300
Mon, 30 Sep 20190.077100
Fri, 27 Sep 20190.077300
Thu, 26 Sep 20190.076800
Wed, 25 Sep 20190.076300
Tue, 24 Sep 20190.076300
Mon, 23 Sep 20190.076600
Fri, 20 Sep 20190.075700
Thu, 19 Sep 20190.075300
Wed, 18 Sep 20190.075400
Tue, 17 Sep 20190.075400
Mon, 16 Sep 20190.074900
Fri, 13 Sep 20190.075200
Thu, 12 Sep 20190.075800
Wed, 11 Sep 20190.075400
Tue, 10 Sep 20190.075500
Mon, 9 Sep 20190.075800
Fri, 6 Sep 20190.075800
Thu, 5 Sep 20190.075800
Wed, 4 Sep 20190.075900
Tue, 3 Sep 20190.076300
Mon, 2 Sep 20190.076300
Fri, 30 Aug 20190.076300
Thu, 29 Aug 20190.075800
Wed, 28 Aug 20190.075600
Tue, 27 Aug 20190.075200
Mon, 26 Aug 20190.075000
Fri, 23 Aug 20190.075300
Thu, 22 Aug 20190.075200
Wed, 21 Aug 20190.075100
Tue, 20 Aug 20190.075300
Mon, 19 Aug 20190.074800
Fri, 16 Aug 20190.074900
Wed, 14 Aug 20190.074300
Tue, 13 Aug 20190.073900
Mon, 12 Aug 20190.074100
Fri, 9 Aug 20190.074400
Thu, 8 Aug 20190.074000
Wed, 7 Aug 20190.073800
Tue, 6 Aug 20190.074000
Mon, 5 Aug 20190.074700
Fri, 2 Aug 20190.075500
Thu, 1 Aug 20190.075900
Wed, 31 Jul 20190.075700
Tue, 30 Jul 20190.075600
Mon, 29 Jul 20190.075300
Fri, 26 Jul 20190.075000
Thu, 25 Jul 20190.074700
Wed, 24 Jul 20190.074700
Tue, 23 Jul 20190.074300
Mon, 22 Jul 20190.074100
Fri, 19 Jul 20190.074100
Thu, 18 Jul 20190.074200
Wed, 17 Jul 20190.074400
Tue, 16 Jul 20190.074400
Mon, 15 Jul 20190.074200
Fri, 12 Jul 20190.074200
Thu, 11 Jul 20190.073900
Wed, 10 Jul 20190.074000
Tue, 9 Jul 20190.074100
Mon, 8 Jul 20190.073800
Fri, 5 Jul 20190.073700
Thu, 4 Jul 20190.073600
Wed, 3 Jul 20190.073500
Tue, 2 Jul 20190.073500
Mon, 1 Jul 20190.073400
Fri, 28 Jun 20190.072800
Thu, 27 Jun 20190.073000
Wed, 26 Jun 20190.072900
Tue, 25 Jun 20190.072800
Mon, 24 Jun 20190.072800
Fri, 21 Jun 20190.073200
Wed, 19 Jun 20190.073400
Tue, 18 Jun 20190.073200
Mon, 17 Jun 20190.072800
Fri, 14 Jun 20190.072500
Thu, 13 Jun 20190.072800
Wed, 12 Jun 20190.072400
Tue, 11 Jun 20190.072700
Mon, 10 Jun 20190.072400
Fri, 7 Jun 20190.073100
Thu, 6 Jun 20190.073500
Wed, 5 Jun 20190.073300
Tue, 4 Jun 20190.073500
Mon, 3 Jun 20190.073800
Fri, 31 May 20190.073800
Thu, 30 May 20190.073900
Wed, 29 May 20190.073600
Tue, 28 May 20190.073400
Mon, 27 May 20190.073500
Fri, 24 May 20190.073600
Thu, 23 May 20190.073700
Wed, 22 May 20190.073600
Tue, 21 May 20190.073500
Mon, 20 May 20190.073100
Fri, 17 May 20190.073200
Thu, 16 May 20190.072900
Wed, 15 May 20190.073500
Tue, 14 May 20190.073200
Mon, 13 May 20190.073100
Fri, 10 May 20190.073300
Thu, 9 May 20190.073600
Wed, 8 May 20190.073500
Tue, 7 May 20190.073700
Mon, 6 May 20190.073700
Thu, 2 May 20190.073700
Tue, 30 Apr 20190.073900
Mon, 29 Apr 20190.073800
Fri, 26 Apr 20190.073900
Thu, 25 Apr 20190.073800
Wed, 24 Apr 20190.073300
Tue, 23 Apr 20190.073200
Fri, 19 Apr 20190.073600
Thu, 18 Apr 20190.073400
Wed, 17 Apr 20190.073100
Tue, 16 Apr 20190.073100
Mon, 15 Apr 20190.073100
Fri, 12 Apr 20190.073300
Thu, 11 Apr 20190.073200
Wed, 10 Apr 20190.073200
Tue, 9 Apr 20190.073000
Mon, 8 Apr 20190.073200
Fri, 5 Apr 20190.073300
Thu, 4 Apr 20190.073200
Wed, 3 Apr 20190.073200
Tue, 2 Apr 20190.073200
Mon, 1 Apr 20190.072900
Fri, 29 Mar 20190.072900
Thu, 28 Mar 20190.072400
Wed, 27 Mar 20190.072400
Tue, 26 Mar 20190.072300
Mon, 25 Mar 20190.072400
Fri, 22 Mar 20190.072200
Thu, 21 Mar 20190.071400
Wed, 20 Mar 20190.071600
Tue, 19 Mar 20190.071500
Mon, 18 Mar 20190.071900
Fri, 15 Mar 20190.072100
Thu, 14 Mar 20190.072200
Wed, 13 Mar 20190.072200
Tue, 12 Mar 20190.072000
Mon, 11 Mar 20190.073100
Fri, 8 Mar 20190.073500
Thu, 7 Mar 20190.072900
Wed, 6 Mar 20190.072800
Tue, 5 Mar 20190.072800
Mon, 4 Mar 20190.073200
Fri, 1 Mar 20190.073200
Thu, 28 Feb 20190.073200
Wed, 27 Feb 20190.073200
Tue, 26 Feb 20190.073300
Mon, 25 Feb 20190.073600
Fri, 22 Feb 20190.073300
Thu, 21 Feb 20190.073400
Wed, 20 Feb 20190.073600
Tue, 19 Feb 20190.073300
Mon, 18 Feb 20190.073100
Fri, 15 Feb 20190.073200
Thu, 14 Feb 20190.073400
Wed, 13 Feb 20190.073400
Tue, 12 Feb 20190.073700
Mon, 11 Feb 20190.073200
Fri, 8 Feb 20190.073000
Thu, 7 Feb 20190.072500
Wed, 6 Feb 20190.072000
Tue, 5 Feb 20190.071700
Mon, 4 Feb 20190.071400
Fri, 1 Feb 20190.071400
Thu, 31 Jan 20190.071400
Wed, 30 Jan 20190.071800
Tue, 29 Jan 20190.071600
Mon, 28 Jan 20190.071600
Fri, 25 Jan 20190.071900
Thu, 24 Jan 20190.071600
Wed, 23 Jan 20190.071600
Tue, 22 Jan 20190.071300
Mon, 21 Jan 20190.071500
Fri, 18 Jan 20190.071700
Thu, 17 Jan 20190.071800
Wed, 16 Jan 20190.072000
Tue, 15 Jan 20190.072100
Mon, 14 Jan 20190.071700
Fri, 11 Jan 20190.071700
Thu, 10 Jan 20190.071600
Wed, 9 Jan 20190.071700
Tue, 8 Jan 20190.071600
Mon, 7 Jan 20190.071600
Fri, 4 Jan 20190.071900
Thu, 3 Jan 20190.071900
Wed, 2 Jan 20190.071600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"