1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2025

National Bank of Poland PHP rates in 2025

Average 1 PHP = 0.065392 PLN

The mean of all 251 publications in 2025, ranging from 0.060900 to 0.071400 PLN.

0.0650.07Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PHP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.061100
Tue, 30 Dec 20250.061100
Mon, 29 Dec 20250.061000
Tue, 23 Dec 20250.060900
Mon, 22 Dec 20250.061100
Fri, 19 Dec 20250.061200
Thu, 18 Dec 20250.061200
Wed, 17 Dec 20250.061300
Tue, 16 Dec 20250.061200
Mon, 15 Dec 20250.060900
Fri, 12 Dec 20250.061000
Thu, 11 Dec 20250.061300
Wed, 10 Dec 20250.061300
Tue, 9 Dec 20250.061200
Mon, 8 Dec 20250.061500
Fri, 5 Dec 20250.061500
Thu, 4 Dec 20250.061400
Wed, 3 Dec 20250.061700
Tue, 2 Dec 20250.062300
Mon, 1 Dec 20250.062200
Fri, 28 Nov 20250.062500
Thu, 27 Nov 20250.062100
Wed, 26 Nov 20250.062200
Tue, 25 Nov 20250.062300
Mon, 24 Nov 20250.062300
Fri, 21 Nov 20250.062600
Thu, 20 Nov 20250.062100
Wed, 19 Nov 20250.062200
Tue, 18 Nov 20250.061900
Mon, 17 Nov 20250.061700
Fri, 14 Nov 20250.061600
Thu, 13 Nov 20250.061900
Wed, 12 Nov 20250.061800
Mon, 10 Nov 20250.062100
Fri, 7 Nov 20250.062300
Thu, 6 Nov 20250.062700
Wed, 5 Nov 20250.063100
Tue, 4 Nov 20250.063200
Mon, 3 Nov 20250.062800
Fri, 31 Oct 20250.062600
Thu, 30 Oct 20250.062000
Wed, 29 Oct 20250.062200
Tue, 28 Oct 20250.061400
Mon, 27 Oct 20250.061800
Fri, 24 Oct 20250.062200
Thu, 23 Oct 20250.062300
Wed, 22 Oct 20250.062600
Tue, 21 Oct 20250.062600
Mon, 20 Oct 20250.062500
Fri, 17 Oct 20250.062500
Thu, 16 Oct 20250.062700
Wed, 15 Oct 20250.063000
Tue, 14 Oct 20250.063400
Mon, 13 Oct 20250.063100
Fri, 10 Oct 20250.063200
Thu, 9 Oct 20250.062900
Wed, 8 Oct 20250.063100
Tue, 7 Oct 20250.062700
Mon, 6 Oct 20250.062500
Fri, 3 Oct 20250.062600
Thu, 2 Oct 20250.062300
Wed, 1 Oct 20250.062400
Tue, 30 Sep 20250.062400
Mon, 29 Sep 20250.062600
Fri, 26 Sep 20250.062900
Thu, 25 Sep 20250.062500
Wed, 24 Sep 20250.063000
Tue, 23 Sep 20250.063000
Mon, 22 Sep 20250.063700
Fri, 19 Sep 20250.063500
Thu, 18 Sep 20250.063100
Wed, 17 Sep 20250.063100
Tue, 16 Sep 20250.063300
Mon, 15 Sep 20250.063300
Fri, 12 Sep 20250.063600
Thu, 11 Sep 20250.063700
Wed, 10 Sep 20250.063800
Tue, 9 Sep 20250.063500
Mon, 8 Sep 20250.063800
Fri, 5 Sep 20250.063900
Thu, 4 Sep 20250.063900
Wed, 3 Sep 20250.063800
Tue, 2 Sep 20250.063800
Mon, 1 Sep 20250.063400
Fri, 29 Aug 20250.063900
Thu, 28 Aug 20250.064200
Wed, 27 Aug 20250.064300
Tue, 26 Aug 20250.064400
Mon, 25 Aug 20250.064200
Fri, 22 Aug 20250.064600
Thu, 21 Aug 20250.064000
Wed, 20 Aug 20250.064100
Tue, 19 Aug 20250.063600
Mon, 18 Aug 20250.063900
Thu, 14 Aug 20250.064100
Wed, 13 Aug 20250.064100
Tue, 12 Aug 20250.064300
Mon, 11 Aug 20250.064000
Fri, 8 Aug 20250.064100
Thu, 7 Aug 20250.064000
Wed, 6 Aug 20250.064400
Tue, 5 Aug 20250.064300
Mon, 4 Aug 20250.064400
Fri, 1 Aug 20250.064500
Thu, 31 Jul 20250.063900
Wed, 30 Jul 20250.064200
Tue, 29 Jul 20250.064400
Mon, 28 Jul 20250.063800
Fri, 25 Jul 20250.063400
Thu, 24 Jul 20250.063800
Wed, 23 Jul 20250.063700
Tue, 22 Jul 20250.063700
Mon, 21 Jul 20250.063800
Fri, 18 Jul 20250.063800
Thu, 17 Jul 20250.064000
Wed, 16 Jul 20250.064200
Tue, 15 Jul 20250.064200
Mon, 14 Jul 20250.064300
Fri, 11 Jul 20250.064500
Thu, 10 Jul 20250.064200
Wed, 9 Jul 20250.064000
Tue, 8 Jul 20250.064100
Mon, 7 Jul 20250.064000
Fri, 4 Jul 20250.064000
Thu, 3 Jul 20250.064300
Wed, 2 Jul 20250.064000
Tue, 1 Jul 20250.063800
Mon, 30 Jun 20250.064200
Fri, 27 Jun 20250.064000
Thu, 26 Jun 20250.064000
Wed, 25 Jun 20250.064500
Tue, 24 Jun 20250.064300
Mon, 23 Jun 20250.064600
Fri, 20 Jun 20250.064800
Wed, 18 Jun 20250.065100
Tue, 17 Jun 20250.065600
Mon, 16 Jun 20250.065300
Fri, 13 Jun 20250.065900
Thu, 12 Jun 20250.066300
Wed, 11 Jun 20250.066800
Tue, 10 Jun 20250.066900
Mon, 9 Jun 20250.067000
Fri, 6 Jun 20250.067300
Thu, 5 Jun 20250.067400
Wed, 4 Jun 20250.067300
Tue, 3 Jun 20250.067300
Mon, 2 Jun 20250.066900
Fri, 30 May 20250.067300
Thu, 29 May 20250.067400
Wed, 28 May 20250.067500
Tue, 27 May 20250.067400
Mon, 26 May 20250.067400
Fri, 23 May 20250.067800
Thu, 22 May 20250.067500
Wed, 21 May 20250.067300
Tue, 20 May 20250.067800
Mon, 19 May 20250.068200
Fri, 16 May 20250.068000
Thu, 15 May 20250.067800
Wed, 14 May 20250.067700
Tue, 13 May 20250.068600
Mon, 12 May 20250.068400
Fri, 9 May 20250.067900
Thu, 8 May 20250.067900
Wed, 7 May 20250.068000
Tue, 6 May 20250.068000
Mon, 5 May 20250.067800
Fri, 2 May 20250.067800
Wed, 30 Apr 20250.067400
Tue, 29 Apr 20250.066700
Mon, 28 Apr 20250.066800
Fri, 25 Apr 20250.066800
Thu, 24 Apr 20250.066500
Wed, 23 Apr 20250.066400
Tue, 22 Apr 20250.065700
Fri, 18 Apr 20250.066400
Thu, 17 Apr 20250.066500
Wed, 16 Apr 20250.066600
Tue, 15 Apr 20250.066500
Mon, 14 Apr 20250.065800
Fri, 11 Apr 20250.066000
Thu, 10 Apr 20250.067300
Wed, 9 Apr 20250.067700
Tue, 8 Apr 20250.068500
Mon, 7 Apr 20250.068100
Fri, 4 Apr 20250.067800
Thu, 3 Apr 20250.066500
Wed, 2 Apr 20250.067700
Tue, 1 Apr 20250.067500
Mon, 31 Mar 20250.067500
Fri, 28 Mar 20250.067600
Thu, 27 Mar 20250.067800
Wed, 26 Mar 20250.066900
Tue, 25 Mar 20250.067000
Mon, 24 Mar 20250.067300
Fri, 21 Mar 20250.067700
Thu, 20 Mar 20250.067600
Wed, 19 Mar 20250.067200
Tue, 18 Mar 20250.066600
Mon, 17 Mar 20250.066900
Fri, 14 Mar 20250.067200
Thu, 13 Mar 20250.067200
Wed, 12 Mar 20250.067200
Tue, 11 Mar 20250.067200
Mon, 10 Mar 20250.067200
Fri, 7 Mar 20250.067300
Thu, 6 Mar 20250.067500
Wed, 5 Mar 20250.067700
Tue, 4 Mar 20250.068600
Mon, 3 Mar 20250.069300
Fri, 28 Feb 20250.069000
Thu, 27 Feb 20250.068100
Wed, 26 Feb 20250.068100
Tue, 25 Feb 20250.068100
Mon, 24 Feb 20250.068700
Fri, 21 Feb 20250.068800
Thu, 20 Feb 20250.069000
Wed, 19 Feb 20250.068600
Tue, 18 Feb 20250.068300
Mon, 17 Feb 20250.068500
Fri, 14 Feb 20250.068800
Thu, 13 Feb 20250.068900
Wed, 12 Feb 20250.069100
Tue, 11 Feb 20250.069600
Mon, 10 Feb 20250.069700
Fri, 7 Feb 20250.069500
Thu, 6 Feb 20250.069900
Wed, 5 Feb 20250.069700
Tue, 4 Feb 20250.070200
Mon, 3 Feb 20250.070600
Fri, 31 Jan 20250.069400
Thu, 30 Jan 20250.069200
Wed, 29 Jan 20250.069300
Tue, 28 Jan 20250.069100
Mon, 27 Jan 20250.068900
Fri, 24 Jan 20250.068800
Thu, 23 Jan 20250.069000
Wed, 22 Jan 20250.069600
Tue, 21 Jan 20250.070300
Mon, 20 Jan 20250.070600
Fri, 17 Jan 20250.070800
Thu, 16 Jan 20250.070800
Wed, 15 Jan 20250.070500
Tue, 14 Jan 20250.070900
Mon, 13 Jan 20250.071200
Fri, 10 Jan 20250.070800
Thu, 9 Jan 20250.071100
Wed, 8 Jan 20250.070700
Tue, 7 Jan 20250.070200
Fri, 3 Jan 20250.071400
Thu, 2 Jan 20250.071300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"