1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2010

National Bank of Poland PHP rates in 2010

Average 1 PHP = 0.066934 PLN

The mean of all 255 publications in 2010, ranging from 0.061000 to 0.074600 PLN.

0.060.0650.070.075Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.068000
Thu, 30 Dec 20100.068400
Wed, 29 Dec 20100.069400
Tue, 28 Dec 20100.068500
Mon, 27 Dec 20100.068600
Fri, 24 Dec 20100.068600
Thu, 23 Dec 20100.068700
Wed, 22 Dec 20100.068600
Tue, 21 Dec 20100.068400
Mon, 20 Dec 20100.068400
Fri, 17 Dec 20100.067400
Thu, 16 Dec 20100.068200
Wed, 15 Dec 20100.068000
Tue, 14 Dec 20100.067800
Mon, 13 Dec 20100.069300
Fri, 10 Dec 20100.069800
Thu, 9 Dec 20100.069800
Wed, 8 Dec 20100.069900
Tue, 7 Dec 20100.068700
Mon, 6 Dec 20100.068500
Fri, 3 Dec 20100.068800
Thu, 2 Dec 20100.069100
Wed, 1 Dec 20100.070500
Tue, 30 Nov 20100.070900
Mon, 29 Nov 20100.068900
Fri, 26 Nov 20100.068700
Thu, 25 Nov 20100.067900
Wed, 24 Nov 20100.067500
Tue, 23 Nov 20100.065700
Mon, 22 Nov 20100.065100
Fri, 19 Nov 20100.065900
Thu, 18 Nov 20100.066200
Wed, 17 Nov 20100.066600
Tue, 16 Nov 20100.066300
Mon, 15 Nov 20100.066000
Fri, 12 Nov 20100.066000
Wed, 10 Nov 20100.065200
Tue, 9 Nov 20100.065200
Mon, 8 Nov 20100.065300
Fri, 5 Nov 20100.064800
Thu, 4 Nov 20100.064600
Wed, 3 Nov 20100.066000
Tue, 2 Nov 20100.066300
Fri, 29 Oct 20100.067200
Thu, 28 Oct 20100.066600
Wed, 27 Oct 20100.066100
Tue, 26 Oct 20100.065500
Mon, 25 Oct 20100.065400
Fri, 22 Oct 20100.066000
Thu, 21 Oct 20100.065200
Wed, 20 Oct 20100.066100
Tue, 19 Oct 20100.065100
Mon, 18 Oct 20100.065400
Fri, 15 Oct 20100.064100
Thu, 14 Oct 20100.064100
Wed, 13 Oct 20100.065200
Tue, 12 Oct 20100.065900
Mon, 11 Oct 20100.065400
Fri, 8 Oct 20100.066000
Thu, 7 Oct 20100.065600
Wed, 6 Oct 20100.065300
Tue, 5 Oct 20100.065800
Mon, 4 Oct 20100.066100
Fri, 1 Oct 20100.065600
Thu, 30 Sep 20100.066700
Wed, 29 Sep 20100.066500
Tue, 28 Sep 20100.067300
Mon, 27 Sep 20100.067100
Fri, 24 Sep 20100.067500
Thu, 23 Sep 20100.067700
Wed, 22 Sep 20100.067500
Tue, 21 Sep 20100.068300
Mon, 20 Sep 20100.068500
Fri, 17 Sep 20100.068100
Thu, 16 Sep 20100.068100
Wed, 15 Sep 20100.068600
Tue, 14 Sep 20100.069300
Mon, 13 Sep 20100.069700
Fri, 10 Sep 20100.070100
Thu, 9 Sep 20100.070200
Wed, 8 Sep 20100.070300
Tue, 7 Sep 20100.069400
Mon, 6 Sep 20100.068700
Fri, 3 Sep 20100.069100
Thu, 2 Sep 20100.068900
Wed, 1 Sep 20100.069400
Tue, 31 Aug 20100.069600
Mon, 30 Aug 20100.069200
Fri, 27 Aug 20100.069300
Thu, 26 Aug 20100.069600
Wed, 25 Aug 20100.069400
Tue, 24 Aug 20100.069700
Mon, 23 Aug 20100.069600
Fri, 20 Aug 20100.069000
Thu, 19 Aug 20100.068600
Wed, 18 Aug 20100.068000
Tue, 17 Aug 20100.068200
Mon, 16 Aug 20100.068900
Fri, 13 Aug 20100.068600
Thu, 12 Aug 20100.068800
Wed, 11 Aug 20100.067600
Tue, 10 Aug 20100.067100
Mon, 9 Aug 20100.066800
Fri, 6 Aug 20100.067300
Thu, 5 Aug 20100.067300
Wed, 4 Aug 20100.067300
Tue, 3 Aug 20100.066800
Mon, 2 Aug 20100.067400
Fri, 30 Jul 20100.067500
Thu, 29 Jul 20100.066900
Wed, 28 Jul 20100.067000
Tue, 27 Jul 20100.067100
Mon, 26 Jul 20100.068000
Fri, 23 Jul 20100.067800
Thu, 22 Jul 20100.068700
Wed, 21 Jul 20100.068900
Tue, 20 Jul 20100.068400
Mon, 19 Jul 20100.068600
Fri, 16 Jul 20100.068300
Thu, 15 Jul 20100.068600
Wed, 14 Jul 20100.069100
Tue, 13 Jul 20100.070000
Mon, 12 Jul 20100.070300
Fri, 9 Jul 20100.069600
Thu, 8 Jul 20100.069500
Wed, 7 Jul 20100.070500
Tue, 6 Jul 20100.070400
Mon, 5 Jul 20100.070600
Fri, 2 Jul 20100.071200
Thu, 1 Jul 20100.072600
Wed, 30 Jun 20100.073000
Tue, 29 Jun 20100.073700
Mon, 28 Jun 20100.071700
Fri, 25 Jun 20100.072600
Thu, 24 Jun 20100.071900
Wed, 23 Jun 20100.071800
Tue, 22 Jun 20100.072100
Mon, 21 Jun 20100.071500
Fri, 18 Jun 20100.071600
Thu, 17 Jun 20100.071700
Wed, 16 Jun 20100.071600
Tue, 15 Jun 20100.072200
Mon, 14 Jun 20100.071600
Fri, 11 Jun 20100.072400
Thu, 10 Jun 20100.073400
Wed, 9 Jun 20100.074100
Tue, 8 Jun 20100.074600
Mon, 7 Jun 20100.074500
Fri, 4 Jun 20100.072500
Wed, 2 Jun 20100.071900
Tue, 1 Jun 20100.072800
Mon, 31 May 20100.071600
Fri, 28 May 20100.070500
Thu, 27 May 20100.072000
Wed, 26 May 20100.071800
Tue, 25 May 20100.072600
Mon, 24 May 20100.070900
Fri, 21 May 20100.071300
Thu, 20 May 20100.072100
Wed, 19 May 20100.073600
Tue, 18 May 20100.071500
Mon, 17 May 20100.072500
Fri, 14 May 20100.071300
Thu, 13 May 20100.070200
Wed, 12 May 20100.069600
Tue, 11 May 20100.070800
Mon, 10 May 20100.068200
Fri, 7 May 20100.072100
Thu, 6 May 20100.070100
Wed, 5 May 20100.068900
Tue, 4 May 20100.067100
Fri, 30 Apr 20100.065900
Thu, 29 Apr 20100.066300
Wed, 28 Apr 20100.067100
Tue, 27 Apr 20100.065700
Mon, 26 Apr 20100.065800
Fri, 23 Apr 20100.065700
Thu, 22 Apr 20100.065000
Wed, 21 Apr 20100.064900
Tue, 20 Apr 20100.064700
Mon, 19 Apr 20100.065000
Fri, 16 Apr 20100.064300
Thu, 15 Apr 20100.064200
Wed, 14 Apr 20100.063600
Tue, 13 Apr 20100.064000
Mon, 12 Apr 20100.063400
Fri, 9 Apr 20100.063900
Thu, 8 Apr 20100.064400
Wed, 7 Apr 20100.064000
Tue, 6 Apr 20100.063700
Fri, 2 Apr 20100.063200
Thu, 1 Apr 20100.063100
Wed, 31 Mar 20100.063500
Tue, 30 Mar 20100.063400
Mon, 29 Mar 20100.063800
Fri, 26 Mar 20100.063800
Thu, 25 Mar 20100.064000
Wed, 24 Mar 20100.063600
Tue, 23 Mar 20100.063200
Mon, 22 Mar 20100.063400
Fri, 19 Mar 20100.063000
Thu, 18 Mar 20100.061900
Wed, 17 Mar 20100.061600
Tue, 16 Mar 20100.062100
Mon, 15 Mar 20100.062300
Fri, 12 Mar 20100.062000
Thu, 11 Mar 20100.062500
Wed, 10 Mar 20100.062500
Tue, 9 Mar 20100.062400
Mon, 8 Mar 20100.062000
Fri, 5 Mar 20100.062100
Thu, 4 Mar 20100.062200
Wed, 3 Mar 20100.062600
Tue, 2 Mar 20100.063100
Mon, 1 Mar 20100.062600
Fri, 26 Feb 20100.063400
Thu, 25 Feb 20100.064000
Wed, 24 Feb 20100.064000
Tue, 23 Feb 20100.063000
Mon, 22 Feb 20100.063200
Fri, 19 Feb 20100.064100
Thu, 18 Feb 20100.063500
Wed, 17 Feb 20100.063100
Tue, 16 Feb 20100.063700
Mon, 15 Feb 20100.063800
Fri, 12 Feb 20100.063800
Thu, 11 Feb 20100.063800
Wed, 10 Feb 20100.063600
Tue, 9 Feb 20100.064000
Mon, 8 Feb 20100.064200
Fri, 5 Feb 20100.064300
Thu, 4 Feb 20100.063400
Wed, 3 Feb 20100.061800
Tue, 2 Feb 20100.061700
Mon, 1 Feb 20100.061600
Fri, 29 Jan 20100.062600
Thu, 28 Jan 20100.062100
Wed, 27 Jan 20100.062300
Tue, 26 Jan 20100.062200
Mon, 25 Jan 20100.062100
Fri, 22 Jan 20100.062800
Thu, 21 Jan 20100.063100
Wed, 20 Jan 20100.061700
Tue, 19 Jan 20100.061000
Mon, 18 Jan 20100.061100
Fri, 15 Jan 20100.061100
Thu, 14 Jan 20100.061100
Wed, 13 Jan 20100.061100
Tue, 12 Jan 20100.061700
Mon, 11 Jan 20100.061400
Fri, 8 Jan 20100.062600
Thu, 7 Jan 20100.062500
Wed, 6 Jan 20100.061900
Tue, 5 Jan 20100.061600
Mon, 4 Jan 20100.061800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"