National Bank of Poland PHP rates in 2011

Average 1 PHP = 0.068426 PLN

The mean of all 252 publications in 2011, ranging from 0.061700 to 0.079500 PLN.

Every rate of 2011

1 PHP in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.077900
Thu, 29 Dec 2011	0.077800
Wed, 28 Dec 2011	0.076400
Tue, 27 Dec 2011	0.077100
Fri, 23 Dec 2011	0.078100
Thu, 22 Dec 2011	0.077800
Wed, 21 Dec 2011	0.077500
Tue, 20 Dec 2011	0.077800
Mon, 19 Dec 2011	0.078300
Fri, 16 Dec 2011	0.078900
Thu, 15 Dec 2011	0.079500
Wed, 14 Dec 2011	0.079300
Tue, 13 Dec 2011	0.078800
Mon, 12 Dec 2011	0.078200
Fri, 9 Dec 2011	0.077600
Thu, 8 Dec 2011	0.077100
Wed, 7 Dec 2011	0.077000
Tue, 6 Dec 2011	0.076900
Mon, 5 Dec 2011	0.076900
Fri, 2 Dec 2011	0.076800
Thu, 1 Dec 2011	0.077200
Wed, 30 Nov 2011	0.078500
Tue, 29 Nov 2011	0.077800
Mon, 28 Nov 2011	0.076900
Fri, 25 Nov 2011	0.077400
Thu, 24 Nov 2011	0.076700
Wed, 23 Nov 2011	0.076400
Tue, 22 Nov 2011	0.076000
Mon, 21 Nov 2011	0.076200
Fri, 18 Nov 2011	0.075300
Thu, 17 Nov 2011	0.076000
Wed, 16 Nov 2011	0.075100
Tue, 15 Nov 2011	0.075000
Mon, 14 Nov 2011	0.074300
Thu, 10 Nov 2011	0.074300
Wed, 9 Nov 2011	0.074200
Tue, 8 Nov 2011	0.073500
Mon, 7 Nov 2011	0.074400
Fri, 4 Nov 2011	0.073200
Thu, 3 Nov 2011	0.073700
Wed, 2 Nov 2011	0.075100
Mon, 31 Oct 2011	0.072800
Fri, 28 Oct 2011	0.071500
Thu, 27 Oct 2011	0.072500
Wed, 26 Oct 2011	0.072900
Tue, 25 Oct 2011	0.072900
Mon, 24 Oct 2011	0.073300
Fri, 21 Oct 2011	0.073600
Thu, 20 Oct 2011	0.073400
Wed, 19 Oct 2011	0.072600
Tue, 18 Oct 2011	0.073500
Mon, 17 Oct 2011	0.071300
Fri, 14 Oct 2011	0.071700
Thu, 13 Oct 2011	0.072500
Wed, 12 Oct 2011	0.072200
Tue, 11 Oct 2011	0.073500
Mon, 10 Oct 2011	0.073500
Fri, 7 Oct 2011	0.074900
Thu, 6 Oct 2011	0.074900
Wed, 5 Oct 2011	0.075200
Tue, 4 Oct 2011	0.075600
Mon, 3 Oct 2011	0.075700
Fri, 30 Sep 2011	0.074500
Thu, 29 Sep 2011	0.074400
Wed, 28 Sep 2011	0.074700
Tue, 27 Sep 2011	0.075100
Mon, 26 Sep 2011	0.074700
Fri, 23 Sep 2011	0.076100
Thu, 22 Sep 2011	0.075200
Wed, 21 Sep 2011	0.073700
Tue, 20 Sep 2011	0.073800
Mon, 19 Sep 2011	0.073400
Fri, 16 Sep 2011	0.072800
Thu, 15 Sep 2011	0.073500
Wed, 14 Sep 2011	0.073400
Tue, 13 Sep 2011	0.074500
Mon, 12 Sep 2011	0.074200
Fri, 9 Sep 2011	0.073300
Thu, 8 Sep 2011	0.070600
Wed, 7 Sep 2011	0.070800
Tue, 6 Sep 2011	0.070000
Mon, 5 Sep 2011	0.070300
Fri, 2 Sep 2011	0.069500
Thu, 1 Sep 2011	0.068400
Wed, 31 Aug 2011	0.067700
Tue, 30 Aug 2011	0.067600
Mon, 29 Aug 2011	0.067700
Fri, 26 Aug 2011	0.068000
Thu, 25 Aug 2011	0.067700
Wed, 24 Aug 2011	0.067800
Tue, 23 Aug 2011	0.067800
Mon, 22 Aug 2011	0.068200
Fri, 19 Aug 2011	0.068700
Thu, 18 Aug 2011	0.067600
Wed, 17 Aug 2011	0.067800
Tue, 16 Aug 2011	0.068200
Fri, 12 Aug 2011	0.068500
Thu, 11 Aug 2011	0.068600
Wed, 10 Aug 2011	0.067100
Tue, 9 Aug 2011	0.067800
Mon, 8 Aug 2011	0.066400
Fri, 5 Aug 2011	0.067100
Thu, 4 Aug 2011	0.066700
Wed, 3 Aug 2011	0.066900
Tue, 2 Aug 2011	0.067300
Mon, 1 Aug 2011	0.066000
Fri, 29 Jul 2011	0.066700
Thu, 28 Jul 2011	0.066100
Wed, 27 Jul 2011	0.065700
Tue, 26 Jul 2011	0.065500
Mon, 25 Jul 2011	0.065800
Fri, 22 Jul 2011	0.065100
Thu, 21 Jul 2011	0.065900
Wed, 20 Jul 2011	0.066000
Tue, 19 Jul 2011	0.066200
Mon, 18 Jul 2011	0.066800
Fri, 15 Jul 2011	0.066400
Thu, 14 Jul 2011	0.065900
Wed, 13 Jul 2011	0.066600
Tue, 12 Jul 2011	0.067200
Mon, 11 Jul 2011	0.065600
Fri, 8 Jul 2011	0.064400
Thu, 7 Jul 2011	0.064400
Wed, 6 Jul 2011	0.064200
Tue, 5 Jul 2011	0.063300
Mon, 4 Jul 2011	0.063100
Fri, 1 Jul 2011	0.063200
Thu, 30 Jun 2011	0.063500
Wed, 29 Jun 2011	0.064100
Tue, 28 Jun 2011	0.064400
Mon, 27 Jun 2011	0.064700
Fri, 24 Jun 2011	0.064200
Wed, 22 Jun 2011	0.063600
Tue, 21 Jun 2011	0.064000
Mon, 20 Jun 2011	0.064100
Fri, 17 Jun 2011	0.064200
Thu, 16 Jun 2011	0.064300
Wed, 15 Jun 2011	0.063200
Tue, 14 Jun 2011	0.062800
Mon, 13 Jun 2011	0.063300
Fri, 10 Jun 2011	0.063000
Thu, 9 Jun 2011	0.062500
Wed, 8 Jun 2011	0.062300
Tue, 7 Jun 2011	0.062200
Mon, 6 Jun 2011	0.062700
Fri, 3 Jun 2011	0.063200
Thu, 2 Jun 2011	0.063800
Wed, 1 Jun 2011	0.063700
Tue, 31 May 2011	0.063500
Mon, 30 May 2011	0.064200
Fri, 27 May 2011	0.064600
Thu, 26 May 2011	0.064500
Wed, 25 May 2011	0.064500
Tue, 24 May 2011	0.064600
Mon, 23 May 2011	0.064900
Fri, 20 May 2011	0.063500
Thu, 19 May 2011	0.063900
Wed, 18 May 2011	0.063600
Tue, 17 May 2011	0.064000
Mon, 16 May 2011	0.064200
Fri, 13 May 2011	0.063300
Thu, 12 May 2011	0.064000
Wed, 11 May 2011	0.063400
Tue, 10 May 2011	0.063700
Mon, 9 May 2011	0.063300
Fri, 6 May 2011	0.063300
Thu, 5 May 2011	0.061700
Wed, 4 May 2011	0.061800
Mon, 2 May 2011	0.062200
Fri, 29 Apr 2011	0.061900
Thu, 28 Apr 2011	0.061800
Wed, 27 Apr 2011	0.062100
Tue, 26 Apr 2011	0.062300
Fri, 22 Apr 2011	0.062900
Thu, 21 Apr 2011	0.063000
Wed, 20 Apr 2011	0.063200
Tue, 19 Apr 2011	0.064500
Mon, 18 Apr 2011	0.063800
Fri, 15 Apr 2011	0.063100
Thu, 14 Apr 2011	0.063200
Wed, 13 Apr 2011	0.063400
Tue, 12 Apr 2011	0.063700
Mon, 11 Apr 2011	0.063800
Fri, 8 Apr 2011	0.063900
Thu, 7 Apr 2011	0.064600
Wed, 6 Apr 2011	0.064900
Tue, 5 Apr 2011	0.065500
Mon, 4 Apr 2011	0.065600
Fri, 1 Apr 2011	0.065600
Thu, 31 Mar 2011	0.065100
Wed, 30 Mar 2011	0.065100
Tue, 29 Mar 2011	0.065000
Mon, 28 Mar 2011	0.065400
Fri, 25 Mar 2011	0.065600
Thu, 24 Mar 2011	0.065600
Wed, 23 Mar 2011	0.065400
Tue, 22 Mar 2011	0.065400
Mon, 21 Mar 2011	0.065600
Fri, 18 Mar 2011	0.066000
Thu, 17 Mar 2011	0.066100
Wed, 16 Mar 2011	0.066400
Tue, 15 Mar 2011	0.066800
Mon, 14 Mar 2011	0.066100
Fri, 11 Mar 2011	0.067000
Thu, 10 Mar 2011	0.066300
Wed, 9 Mar 2011	0.066000
Tue, 8 Mar 2011	0.065700
Mon, 7 Mar 2011	0.065600
Fri, 4 Mar 2011	0.066200
Thu, 3 Mar 2011	0.066200
Wed, 2 Mar 2011	0.066300
Tue, 1 Mar 2011	0.065900
Mon, 28 Feb 2011	0.066000
Fri, 25 Feb 2011	0.065800
Thu, 24 Feb 2011	0.066100
Wed, 23 Feb 2011	0.066300
Tue, 22 Feb 2011	0.066800
Mon, 21 Feb 2011	0.066200
Fri, 18 Feb 2011	0.066500
Thu, 17 Feb 2011	0.066300
Wed, 16 Feb 2011	0.066200
Tue, 15 Feb 2011	0.066700
Mon, 14 Feb 2011	0.066900
Fri, 11 Feb 2011	0.066500
Thu, 10 Feb 2011	0.065900
Wed, 9 Feb 2011	0.065600
Tue, 8 Feb 2011	0.065600
Mon, 7 Feb 2011	0.065200
Fri, 4 Feb 2011	0.065500
Thu, 3 Feb 2011	0.064800
Wed, 2 Feb 2011	0.064200
Tue, 1 Feb 2011	0.064400
Mon, 31 Jan 2011	0.065100
Fri, 28 Jan 2011	0.064600
Thu, 27 Jan 2011	0.064500
Wed, 26 Jan 2011	0.063800
Tue, 25 Jan 2011	0.064100
Mon, 24 Jan 2011	0.064000
Fri, 21 Jan 2011	0.064700
Thu, 20 Jan 2011	0.064800
Wed, 19 Jan 2011	0.065200
Tue, 18 Jan 2011	0.064800
Mon, 17 Jan 2011	0.065600
Fri, 14 Jan 2011	0.065600
Thu, 13 Jan 2011	0.066400
Wed, 12 Jan 2011	0.067000
Tue, 11 Jan 2011	0.068100
Mon, 10 Jan 2011	0.068100
Fri, 7 Jan 2011	0.067400
Wed, 5 Jan 2011	0.067300
Tue, 4 Jan 2011	0.067500
Mon, 3 Jan 2011	0.068100

Monthly averages

January		0.065835
February		0.065875
March		0.065861
April		0.063640
May		0.063652
June		0.063514
July		0.065433
August		0.067600
September		0.073041
October		0.073333
November		0.075500
December		0.077757

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"