1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2017

National Bank of Poland PHP rates in 2017

Average 1 PHP = 0.074992 PLN

The mean of all 251 publications in 2017, ranging from 0.069300 to 0.085000 PLN.

0.070.0750.080.085Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.069900
Thu, 28 Dec 20170.070200
Wed, 27 Dec 20170.070600
Fri, 22 Dec 20170.070600
Thu, 21 Dec 20170.070400
Wed, 20 Dec 20170.070600
Tue, 19 Dec 20170.070700
Mon, 18 Dec 20170.070800
Fri, 15 Dec 20170.070900
Thu, 14 Dec 20170.070700
Wed, 13 Dec 20170.071200
Tue, 12 Dec 20170.070800
Mon, 11 Dec 20170.070800
Fri, 8 Dec 20170.070900
Thu, 7 Dec 20170.070600
Wed, 6 Dec 20170.070300
Tue, 5 Dec 20170.070000
Mon, 4 Dec 20170.070100
Fri, 1 Dec 20170.070300
Thu, 30 Nov 20170.070600
Wed, 29 Nov 20170.070500
Tue, 28 Nov 20170.070300
Mon, 27 Nov 20170.070100
Fri, 24 Nov 20170.070000
Thu, 23 Nov 20170.070300
Wed, 22 Nov 20170.070900
Tue, 21 Nov 20170.071200
Mon, 20 Nov 20170.070800
Fri, 17 Nov 20170.070700
Thu, 16 Nov 20170.070900
Wed, 15 Nov 20170.070700
Tue, 14 Nov 20170.070600
Mon, 13 Nov 20170.071100
Fri, 10 Nov 20170.070800
Thu, 9 Nov 20170.071100
Wed, 8 Nov 20170.071300
Tue, 7 Nov 20170.071300
Mon, 6 Nov 20170.071500
Fri, 3 Nov 20170.071200
Thu, 2 Nov 20170.070700
Tue, 31 Oct 20170.070800
Mon, 30 Oct 20170.070600
Fri, 27 Oct 20170.070600
Thu, 26 Oct 20170.069400
Wed, 25 Oct 20170.069500
Tue, 24 Oct 20170.069800
Mon, 23 Oct 20170.070000
Fri, 20 Oct 20170.069800
Thu, 19 Oct 20170.069700
Wed, 18 Oct 20170.070000
Tue, 17 Oct 20170.070100
Mon, 16 Oct 20170.070300
Fri, 13 Oct 20170.070000
Thu, 12 Oct 20170.070100
Wed, 11 Oct 20170.070400
Tue, 10 Oct 20170.070800
Mon, 9 Oct 20170.071700
Fri, 6 Oct 20170.071900
Thu, 5 Oct 20170.071600
Wed, 4 Oct 20170.071700
Tue, 3 Oct 20170.071900
Mon, 2 Oct 20170.071900
Fri, 29 Sep 20170.071800
Thu, 28 Sep 20170.072000
Wed, 27 Sep 20170.071800
Tue, 26 Sep 20170.071200
Mon, 25 Sep 20170.070800
Fri, 22 Sep 20170.070400
Thu, 21 Sep 20170.070500
Wed, 20 Sep 20170.069900
Tue, 19 Sep 20170.070300
Mon, 18 Sep 20170.070200
Fri, 15 Sep 20170.070000
Thu, 14 Sep 20170.070400
Wed, 13 Sep 20170.069900
Tue, 12 Sep 20170.069800
Mon, 11 Sep 20170.069400
Fri, 8 Sep 20170.069300
Thu, 7 Sep 20170.069800
Wed, 6 Sep 20170.069600
Tue, 5 Sep 20170.069700
Mon, 4 Sep 20170.069800
Fri, 1 Sep 20170.069800
Thu, 31 Aug 20170.070000
Wed, 30 Aug 20170.069700
Tue, 29 Aug 20170.069400
Mon, 28 Aug 20170.070000
Fri, 25 Aug 20170.070700
Thu, 24 Aug 20170.071200
Wed, 23 Aug 20170.070800
Tue, 22 Aug 20170.070900
Mon, 21 Aug 20170.070800
Fri, 18 Aug 20170.070900
Thu, 17 Aug 20170.070700
Wed, 16 Aug 20170.070900
Mon, 14 Aug 20170.070800
Fri, 11 Aug 20170.071500
Thu, 10 Aug 20170.071800
Wed, 9 Aug 20170.071800
Tue, 8 Aug 20170.071300
Mon, 7 Aug 20170.071400
Fri, 4 Aug 20170.071100
Thu, 3 Aug 20170.071400
Wed, 2 Aug 20170.071200
Tue, 1 Aug 20170.071400
Mon, 31 Jul 20170.071800
Fri, 28 Jul 20170.072000
Thu, 27 Jul 20170.072000
Wed, 26 Jul 20170.072400
Tue, 25 Jul 20170.072200
Mon, 24 Jul 20170.071800
Fri, 21 Jul 20170.071600
Thu, 20 Jul 20170.072000
Wed, 19 Jul 20170.071700
Tue, 18 Jul 20170.071900
Mon, 17 Jul 20170.072600
Fri, 14 Jul 20170.073100
Thu, 13 Jul 20170.073500
Wed, 12 Jul 20170.073100
Tue, 11 Jul 20170.073700
Mon, 10 Jul 20170.073100
Fri, 7 Jul 20170.073200
Thu, 6 Jul 20170.073700
Wed, 5 Jul 20170.074000
Tue, 4 Jul 20170.074000
Mon, 3 Jul 20170.073400
Fri, 30 Jun 20170.073400
Thu, 29 Jun 20170.073500
Wed, 28 Jun 20170.073700
Tue, 27 Jun 20170.074500
Mon, 26 Jun 20170.075000
Fri, 23 Jun 20170.075400
Thu, 22 Jun 20170.075500
Wed, 21 Jun 20170.075600
Tue, 20 Jun 20170.075500
Mon, 19 Jun 20170.075300
Fri, 16 Jun 20170.075600
Wed, 14 Jun 20170.075800
Tue, 13 Jun 20170.075400
Mon, 12 Jun 20170.075300
Fri, 9 Jun 20170.075700
Thu, 8 Jun 20170.075500
Wed, 7 Jun 20170.075300
Tue, 6 Jun 20170.075200
Mon, 5 Jun 20170.075000
Fri, 2 Jun 20170.075400
Thu, 1 Jun 20170.074900
Wed, 31 May 20170.075000
Tue, 30 May 20170.075300
Mon, 29 May 20170.075100
Fri, 26 May 20170.074800
Thu, 25 May 20170.074600
Wed, 24 May 20170.075200
Tue, 23 May 20170.075000
Mon, 22 May 20170.075400
Fri, 19 May 20170.075800
Thu, 18 May 20170.076100
Wed, 17 May 20170.075900
Tue, 16 May 20170.076300
Mon, 15 May 20170.077400
Fri, 12 May 20170.078000
Thu, 11 May 20170.077700
Wed, 10 May 20170.077600
Tue, 9 May 20170.077600
Mon, 8 May 20170.077000
Fri, 5 May 20170.077100
Thu, 4 May 20170.077400
Tue, 2 May 20170.077300
Fri, 28 Apr 20170.077200
Thu, 27 Apr 20170.077400
Wed, 26 Apr 20170.077900
Tue, 25 Apr 20170.078200
Mon, 24 Apr 20170.078500
Fri, 21 Apr 20170.080000
Thu, 20 Apr 20170.079500
Wed, 19 Apr 20170.079500
Tue, 18 Apr 20170.080200
Fri, 14 Apr 20170.080500
Thu, 13 Apr 20170.080800
Wed, 12 Apr 20170.080900
Tue, 11 Apr 20170.080700
Mon, 10 Apr 20170.080500
Fri, 7 Apr 20170.079700
Thu, 6 Apr 20170.079300
Wed, 5 Apr 20170.079300
Tue, 4 Apr 20170.079500
Mon, 3 Apr 20170.079100
Fri, 31 Mar 20170.078600
Thu, 30 Mar 20170.078500
Wed, 29 Mar 20170.078300
Tue, 28 Mar 20170.078100
Mon, 27 Mar 20170.078400
Fri, 24 Mar 20170.078600
Thu, 23 Mar 20170.078700
Wed, 22 Mar 20170.079000
Tue, 21 Mar 20170.078800
Mon, 20 Mar 20170.079500
Fri, 17 Mar 20170.079600
Thu, 16 Mar 20170.080400
Wed, 15 Mar 20170.080700
Tue, 14 Mar 20170.080800
Mon, 13 Mar 20170.081000
Fri, 10 Mar 20170.081100
Thu, 9 Mar 20170.081100
Wed, 8 Mar 20170.081000
Tue, 7 Mar 20170.081100
Mon, 6 Mar 20170.080800
Fri, 3 Mar 20170.081300
Thu, 2 Mar 20170.080900
Wed, 1 Mar 20170.081000
Tue, 28 Feb 20170.081100
Mon, 27 Feb 20170.081000
Fri, 24 Feb 20170.081100
Thu, 23 Feb 20170.081300
Wed, 22 Feb 20170.081300
Tue, 21 Feb 20170.081400
Mon, 20 Feb 20170.080800
Fri, 17 Feb 20170.081200
Thu, 16 Feb 20170.081200
Wed, 15 Feb 20170.081700
Tue, 14 Feb 20170.081300
Mon, 13 Feb 20170.081100
Fri, 10 Feb 20170.081000
Thu, 9 Feb 20170.080900
Wed, 8 Feb 20170.081100
Tue, 7 Feb 20170.080900
Mon, 6 Feb 20170.080500
Fri, 3 Feb 20170.080200
Thu, 2 Feb 20170.080200
Wed, 1 Feb 20170.080600
Tue, 31 Jan 20170.081200
Mon, 30 Jan 20170.081400
Fri, 27 Jan 20170.081600
Thu, 26 Jan 20170.081500
Wed, 25 Jan 20170.081600
Tue, 24 Jan 20170.081700
Mon, 23 Jan 20170.081700
Fri, 20 Jan 20170.082000
Thu, 19 Jan 20170.082000
Wed, 18 Jan 20170.082000
Tue, 17 Jan 20170.082400
Mon, 16 Jan 20170.082700
Fri, 13 Jan 20170.082500
Thu, 12 Jan 20170.083000
Wed, 11 Jan 20170.083500
Tue, 10 Jan 20170.083300
Mon, 9 Jan 20170.083900
Thu, 5 Jan 20170.084100
Wed, 4 Jan 20170.084700
Tue, 3 Jan 20170.085000
Mon, 2 Jan 20170.084700

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"