1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2021

National Bank of Poland PHP rates in 2021

Average 1 PHP = 0.078362 PLN

The mean of all 254 publications in 2021, ranging from 0.075900 to 0.082800 PLN.

0.07750.080.0825Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.079700
Thu, 30 Dec 20210.079600
Wed, 29 Dec 20210.079800
Tue, 28 Dec 20210.080400
Mon, 27 Dec 20210.081500
Fri, 24 Dec 20210.081600
Thu, 23 Dec 20210.081800
Wed, 22 Dec 20210.081600
Tue, 21 Dec 20210.082000
Mon, 20 Dec 20210.082500
Fri, 17 Dec 20210.081800
Thu, 16 Dec 20210.081900
Wed, 15 Dec 20210.081600
Tue, 14 Dec 20210.081700
Mon, 13 Dec 20210.081500
Fri, 10 Dec 20210.081200
Thu, 9 Dec 20210.081000
Wed, 8 Dec 20210.081000
Tue, 7 Dec 20210.081000
Mon, 6 Dec 20210.080500
Fri, 3 Dec 20210.080500
Thu, 2 Dec 20210.080500
Wed, 1 Dec 20210.081500
Tue, 30 Nov 20210.081800
Mon, 29 Nov 20210.082700
Fri, 26 Nov 20210.082800
Thu, 25 Nov 20210.082600
Wed, 24 Nov 20210.082700
Tue, 23 Nov 20210.082600
Mon, 22 Nov 20210.082600
Fri, 19 Nov 20210.081900
Thu, 18 Nov 20210.081700
Wed, 17 Nov 20210.081800
Tue, 16 Nov 20210.081600
Mon, 15 Nov 20210.080800
Fri, 12 Nov 20210.081500
Wed, 10 Nov 20210.079400
Tue, 9 Nov 20210.079100
Mon, 8 Nov 20210.079200
Fri, 5 Nov 20210.079200
Thu, 4 Nov 20210.078600
Wed, 3 Nov 20210.078400
Tue, 2 Nov 20210.078800
Fri, 29 Oct 20210.078600
Thu, 28 Oct 20210.078700
Wed, 27 Oct 20210.078400
Tue, 26 Oct 20210.078300
Mon, 25 Oct 20210.078000
Fri, 22 Oct 20210.077900
Thu, 21 Oct 20210.077600
Wed, 20 Oct 20210.077700
Tue, 19 Oct 20210.077300
Mon, 18 Oct 20210.077700
Fri, 15 Oct 20210.077600
Thu, 14 Oct 20210.077800
Wed, 13 Oct 20210.078300
Tue, 12 Oct 20210.078000
Mon, 11 Oct 20210.078500
Fri, 8 Oct 20210.078700
Thu, 7 Oct 20210.077900
Wed, 6 Oct 20210.078500
Tue, 5 Oct 20210.078100
Mon, 4 Oct 20210.077500
Fri, 1 Oct 20210.078200
Thu, 30 Sep 20210.078000
Wed, 29 Sep 20210.078000
Tue, 28 Sep 20210.077400
Mon, 27 Sep 20210.076900
Fri, 24 Sep 20210.077300
Thu, 23 Sep 20210.078200
Wed, 22 Sep 20210.078500
Tue, 21 Sep 20210.078500
Mon, 20 Sep 20210.078100
Fri, 17 Sep 20210.077800
Thu, 16 Sep 20210.077800
Wed, 15 Sep 20210.077400
Tue, 14 Sep 20210.077200
Mon, 13 Sep 20210.077100
Fri, 10 Sep 20210.077100
Thu, 9 Sep 20210.076700
Wed, 8 Sep 20210.076200
Tue, 7 Sep 20210.075900
Mon, 6 Sep 20210.076200
Fri, 3 Sep 20210.076200
Thu, 2 Sep 20210.076300
Wed, 1 Sep 20210.076400
Tue, 31 Aug 20210.077200
Mon, 30 Aug 20210.077800
Fri, 27 Aug 20210.078000
Thu, 26 Aug 20210.077800
Wed, 25 Aug 20210.078000
Tue, 24 Aug 20210.077900
Mon, 23 Aug 20210.077900
Fri, 20 Aug 20210.078000
Thu, 19 Aug 20210.077600
Wed, 18 Aug 20210.077000
Tue, 17 Aug 20210.076900
Mon, 16 Aug 20210.076500
Fri, 13 Aug 20210.077000
Thu, 12 Aug 20210.077500
Wed, 11 Aug 20210.077600
Tue, 10 Aug 20210.077200
Mon, 9 Aug 20210.077100
Fri, 6 Aug 20210.076300
Thu, 5 Aug 20210.076500
Wed, 4 Aug 20210.077100
Tue, 3 Aug 20210.077100
Mon, 2 Aug 20210.076900
Fri, 30 Jul 20210.076800
Thu, 29 Jul 20210.076800
Wed, 28 Jul 20210.077100
Tue, 27 Jul 20210.077400
Mon, 26 Jul 20210.077300
Fri, 23 Jul 20210.077300
Thu, 22 Jul 20210.077400
Wed, 21 Jul 20210.077700
Tue, 20 Jul 20210.076900
Mon, 19 Jul 20210.077000
Fri, 16 Jul 20210.077200
Thu, 15 Jul 20210.077000
Wed, 14 Jul 20210.077400
Tue, 13 Jul 20210.077200
Mon, 12 Jul 20210.076500
Fri, 9 Jul 20210.076800
Thu, 8 Jul 20210.076900
Wed, 7 Jul 20210.076800
Tue, 6 Jul 20210.076500
Mon, 5 Jul 20210.077100
Fri, 2 Jul 20210.077600
Thu, 1 Jul 20210.077500
Wed, 30 Jun 20210.077800
Tue, 29 Jun 20210.077900
Mon, 28 Jun 20210.077600
Fri, 25 Jun 20210.077800
Thu, 24 Jun 20210.078000
Wed, 23 Jun 20210.077700
Tue, 22 Jun 20210.078300
Mon, 21 Jun 20210.078400
Fri, 18 Jun 20210.078900
Thu, 17 Jun 20210.078300
Wed, 16 Jun 20210.077700
Tue, 15 Jun 20210.077700
Mon, 14 Jun 20210.077700
Fri, 11 Jun 20210.077000
Thu, 10 Jun 20210.077100
Wed, 9 Jun 20210.076600
Tue, 8 Jun 20210.076900
Mon, 7 Jun 20210.077000
Fri, 4 Jun 20210.077400
Wed, 2 Jun 20210.076600
Tue, 1 Jun 20210.076600
Mon, 31 May 20210.077000
Fri, 28 May 20210.076800
Thu, 27 May 20210.076800
Wed, 26 May 20210.076200
Tue, 25 May 20210.075900
Mon, 24 May 20210.076400
Fri, 21 May 20210.076800
Thu, 20 May 20210.077400
Wed, 19 May 20210.077500
Tue, 18 May 20210.077500
Mon, 17 May 20210.077900
Fri, 14 May 20210.078300
Thu, 13 May 20210.078700
Wed, 12 May 20210.078400
Tue, 11 May 20210.078500
Mon, 10 May 20210.078400
Fri, 7 May 20210.079100
Thu, 6 May 20210.079300
Wed, 5 May 20210.079400
Tue, 4 May 20210.079000
Fri, 30 Apr 20210.078200
Thu, 29 Apr 20210.078200
Wed, 28 Apr 20210.078200
Tue, 27 Apr 20210.078100
Mon, 26 Apr 20210.077800
Fri, 23 Apr 20210.078200
Thu, 22 Apr 20210.078300
Wed, 21 Apr 20210.078400
Tue, 20 Apr 20210.078200
Mon, 19 Apr 20210.078200
Fri, 16 Apr 20210.078600
Thu, 15 Apr 20210.078500
Wed, 14 Apr 20210.078600
Tue, 13 Apr 20210.079000
Mon, 12 Apr 20210.078500
Fri, 9 Apr 20210.078700
Thu, 8 Apr 20210.078900
Wed, 7 Apr 20210.079300
Tue, 6 Apr 20210.080200
Fri, 2 Apr 20210.080300
Thu, 1 Apr 20210.081200
Wed, 31 Mar 20210.081700
Tue, 30 Mar 20210.081600
Mon, 29 Mar 20210.081600
Fri, 26 Mar 20210.081000
Thu, 25 Mar 20210.080800
Wed, 24 Mar 20210.080400
Tue, 23 Mar 20210.079600
Mon, 22 Mar 20210.079900
Fri, 19 Mar 20210.080000
Thu, 18 Mar 20210.079500
Wed, 17 Mar 20210.079400
Tue, 16 Mar 20210.079200
Mon, 15 Mar 20210.079300
Fri, 12 Mar 20210.079500
Thu, 11 Mar 20210.079100
Wed, 10 Mar 20210.079100
Tue, 9 Mar 20210.079300
Mon, 8 Mar 20210.079400
Fri, 5 Mar 20210.078900
Thu, 4 Mar 20210.078000
Wed, 3 Mar 20210.077300
Tue, 2 Mar 20210.078000
Mon, 1 Mar 20210.077200
Fri, 26 Feb 20210.076600
Thu, 25 Feb 20210.076000
Wed, 24 Feb 20210.076400
Tue, 23 Feb 20210.076200
Mon, 22 Feb 20210.076300
Fri, 19 Feb 20210.076400
Thu, 18 Feb 20210.076600
Wed, 17 Feb 20210.077100
Tue, 16 Feb 20210.076700
Mon, 15 Feb 20210.077000
Fri, 12 Feb 20210.077400
Thu, 11 Feb 20210.077200
Wed, 10 Feb 20210.076900
Tue, 9 Feb 20210.077000
Mon, 8 Feb 20210.077600
Fri, 5 Feb 20210.078100
Thu, 4 Feb 20210.078000
Wed, 3 Feb 20210.077800
Tue, 2 Feb 20210.078000
Mon, 1 Feb 20210.077600
Fri, 29 Jan 20210.077900
Thu, 28 Jan 20210.078100
Wed, 27 Jan 20210.078000
Tue, 26 Jan 20210.078000
Mon, 25 Jan 20210.077800
Fri, 22 Jan 20210.077500
Thu, 21 Jan 20210.077600
Wed, 20 Jan 20210.077600
Tue, 19 Jan 20210.077900
Mon, 18 Jan 20210.078400
Fri, 15 Jan 20210.078000
Thu, 14 Jan 20210.077700
Wed, 13 Jan 20210.077300
Tue, 12 Jan 20210.077400
Mon, 11 Jan 20210.077500
Fri, 8 Jan 20210.076800
Thu, 7 Jan 20210.076100
Tue, 5 Jan 20210.077000
Mon, 4 Jan 20210.077100

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"