National Bank of Poland PHP rates in 2014

Average 1 PHP = 0.071025 PLN

The mean of all 252 publications in 2014, ranging from 0.067200 to 0.079200 PLN.

Every rate of 2014

1 PHP in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.078200
Tue, 30 Dec 2014	0.079200
Mon, 29 Dec 2014	0.078800
Wed, 24 Dec 2014	0.079000
Tue, 23 Dec 2014	0.078200
Mon, 22 Dec 2014	0.077900
Fri, 19 Dec 2014	0.077800
Thu, 18 Dec 2014	0.077000
Wed, 17 Dec 2014	0.075800
Tue, 16 Dec 2014	0.074900
Mon, 15 Dec 2014	0.075300
Fri, 12 Dec 2014	0.075600
Thu, 11 Dec 2014	0.075600
Wed, 10 Dec 2014	0.075200
Tue, 9 Dec 2014	0.075600
Mon, 8 Dec 2014	0.075900
Fri, 5 Dec 2014	0.075300
Thu, 4 Dec 2014	0.075700
Wed, 3 Dec 2014	0.075500
Tue, 2 Dec 2014	0.074800
Mon, 1 Dec 2014	0.074800
Fri, 28 Nov 2014	0.074800
Thu, 27 Nov 2014	0.074800
Wed, 26 Nov 2014	0.074600
Tue, 25 Nov 2014	0.075000
Mon, 24 Nov 2014	0.075200
Fri, 21 Nov 2014	0.075200
Thu, 20 Nov 2014	0.074700
Wed, 19 Nov 2014	0.074400
Tue, 18 Nov 2014	0.074900
Mon, 17 Nov 2014	0.075200
Fri, 14 Nov 2014	0.075500
Thu, 13 Nov 2014	0.075500
Wed, 12 Nov 2014	0.075600
Mon, 10 Nov 2014	0.075200
Fri, 7 Nov 2014	0.075600
Thu, 6 Nov 2014	0.075000
Wed, 5 Nov 2014	0.075200
Tue, 4 Nov 2014	0.075100
Mon, 3 Nov 2014	0.075100
Fri, 31 Oct 2014	0.074400
Thu, 30 Oct 2014	0.074900
Wed, 29 Oct 2014	0.074200
Tue, 28 Oct 2014	0.074300
Mon, 27 Oct 2014	0.074300
Fri, 24 Oct 2014	0.074500
Thu, 23 Oct 2014	0.074500
Wed, 22 Oct 2014	0.074300
Tue, 21 Oct 2014	0.073700
Mon, 20 Oct 2014	0.073800
Fri, 17 Oct 2014	0.073400
Thu, 16 Oct 2014	0.073400
Wed, 15 Oct 2014	0.074100
Tue, 14 Oct 2014	0.073900
Mon, 13 Oct 2014	0.073900
Fri, 10 Oct 2014	0.073600
Thu, 9 Oct 2014	0.073400
Wed, 8 Oct 2014	0.073800
Tue, 7 Oct 2014	0.074100
Mon, 6 Oct 2014	0.074300
Fri, 3 Oct 2014	0.073800
Thu, 2 Oct 2014	0.073800
Wed, 1 Oct 2014	0.073900
Tue, 30 Sep 2014	0.073300
Mon, 29 Sep 2014	0.073200
Fri, 26 Sep 2014	0.073100
Thu, 25 Sep 2014	0.073300
Wed, 24 Sep 2014	0.073200
Tue, 23 Sep 2014	0.073000
Mon, 22 Sep 2014	0.073000
Fri, 19 Sep 2014	0.073000
Thu, 18 Sep 2014	0.073100
Wed, 17 Sep 2014	0.073000
Tue, 16 Sep 2014	0.073100
Mon, 15 Sep 2014	0.073400
Fri, 12 Sep 2014	0.073900
Thu, 11 Sep 2014	0.073900
Wed, 10 Sep 2014	0.073800
Tue, 9 Sep 2014	0.074400
Mon, 8 Sep 2014	0.074200
Fri, 5 Sep 2014	0.074100
Thu, 4 Sep 2014	0.073300
Wed, 3 Sep 2014	0.073200
Tue, 2 Sep 2014	0.073600
Mon, 1 Sep 2014	0.073700
Fri, 29 Aug 2014	0.073300
Thu, 28 Aug 2014	0.072800
Wed, 27 Aug 2014	0.072800
Tue, 26 Aug 2014	0.072300
Mon, 25 Aug 2014	0.072200
Fri, 22 Aug 2014	0.071900
Thu, 21 Aug 2014	0.071900
Wed, 20 Aug 2014	0.071800
Tue, 19 Aug 2014	0.071800
Mon, 18 Aug 2014	0.071700
Thu, 14 Aug 2014	0.071600
Wed, 13 Aug 2014	0.071500
Tue, 12 Aug 2014	0.071700
Mon, 11 Aug 2014	0.071400
Fri, 8 Aug 2014	0.071500
Thu, 7 Aug 2014	0.071300
Wed, 6 Aug 2014	0.071600
Tue, 5 Aug 2014	0.071500
Mon, 4 Aug 2014	0.071200
Fri, 1 Aug 2014	0.071500
Thu, 31 Jul 2014	0.071300
Wed, 30 Jul 2014	0.071400
Tue, 29 Jul 2014	0.071200
Mon, 28 Jul 2014	0.071100
Fri, 25 Jul 2014	0.071300
Thu, 24 Jul 2014	0.070900
Wed, 23 Jul 2014	0.071100
Tue, 22 Jul 2014	0.070800
Mon, 21 Jul 2014	0.070700
Fri, 18 Jul 2014	0.070500
Thu, 17 Jul 2014	0.070200
Wed, 16 Jul 2014	0.069900
Tue, 15 Jul 2014	0.069800
Mon, 14 Jul 2014	0.069800
Fri, 11 Jul 2014	0.069900
Thu, 10 Jul 2014	0.069900
Wed, 9 Jul 2014	0.070000
Tue, 8 Jul 2014	0.070200
Mon, 7 Jul 2014	0.070100
Fri, 4 Jul 2014	0.070200
Thu, 3 Jul 2014	0.069800
Wed, 2 Jul 2014	0.069700
Tue, 1 Jul 2014	0.069600
Mon, 30 Jun 2014	0.069800
Fri, 27 Jun 2014	0.069700
Thu, 26 Jun 2014	0.069200
Wed, 25 Jun 2014	0.069300
Tue, 24 Jun 2014	0.069600
Mon, 23 Jun 2014	0.069900
Fri, 20 Jun 2014	0.069600
Wed, 18 Jun 2014	0.069300
Tue, 17 Jun 2014	0.069500
Mon, 16 Jun 2014	0.069800
Fri, 13 Jun 2014	0.069300
Thu, 12 Jun 2014	0.069400
Wed, 11 Jun 2014	0.069500
Tue, 10 Jun 2014	0.069300
Mon, 9 Jun 2014	0.069000
Fri, 6 Jun 2014	0.069300
Thu, 5 Jun 2014	0.069100
Wed, 4 Jun 2014	0.069400
Tue, 3 Jun 2014	0.069400
Mon, 2 Jun 2014	0.069300
Fri, 30 May 2014	0.069500
Thu, 29 May 2014	0.069300
Wed, 28 May 2014	0.069700
Tue, 27 May 2014	0.069700
Mon, 26 May 2014	0.069700
Fri, 23 May 2014	0.069800
Thu, 22 May 2014	0.070000
Wed, 21 May 2014	0.069800
Tue, 20 May 2014	0.070000
Mon, 19 May 2014	0.070000
Fri, 16 May 2014	0.069800
Thu, 15 May 2014	0.070100
Wed, 14 May 2014	0.070000
Tue, 13 May 2014	0.069400
Mon, 12 May 2014	0.069500
Fri, 9 May 2014	0.069300
Thu, 8 May 2014	0.068200
Wed, 7 May 2014	0.068200
Tue, 6 May 2014	0.068100
Mon, 5 May 2014	0.068200
Fri, 2 May 2014	0.068100
Wed, 30 Apr 2014	0.068300
Tue, 29 Apr 2014	0.068200
Mon, 28 Apr 2014	0.068200
Fri, 25 Apr 2014	0.068100
Thu, 24 Apr 2014	0.067600
Wed, 23 Apr 2014	0.067700
Tue, 22 Apr 2014	0.068100
Fri, 18 Apr 2014	0.068300
Thu, 17 Apr 2014	0.068300
Wed, 16 Apr 2014	0.068100
Tue, 15 Apr 2014	0.068200
Mon, 14 Apr 2014	0.068100
Fri, 11 Apr 2014	0.067900
Thu, 10 Apr 2014	0.067900
Wed, 9 Apr 2014	0.067700
Tue, 8 Apr 2014	0.067700
Mon, 7 Apr 2014	0.067900
Fri, 4 Apr 2014	0.067700
Thu, 3 Apr 2014	0.067300
Wed, 2 Apr 2014	0.067500
Tue, 1 Apr 2014	0.067600
Mon, 31 Mar 2014	0.067800
Fri, 28 Mar 2014	0.067800
Thu, 27 Mar 2014	0.067600
Wed, 26 Mar 2014	0.067500
Tue, 25 Mar 2014	0.067200
Mon, 24 Mar 2014	0.067600
Fri, 21 Mar 2014	0.067200
Thu, 20 Mar 2014	0.067500
Wed, 19 Mar 2014	0.067400
Tue, 18 Mar 2014	0.067800
Mon, 17 Mar 2014	0.068200
Fri, 14 Mar 2014	0.068200
Thu, 13 Mar 2014	0.067900
Wed, 12 Mar 2014	0.068200
Tue, 11 Mar 2014	0.068400
Mon, 10 Mar 2014	0.068100
Fri, 7 Mar 2014	0.068000
Thu, 6 Mar 2014	0.068300
Wed, 5 Mar 2014	0.068000
Tue, 4 Mar 2014	0.068100
Mon, 3 Mar 2014	0.068100
Fri, 28 Feb 2014	0.067900
Thu, 27 Feb 2014	0.068600
Wed, 26 Feb 2014	0.067900
Tue, 25 Feb 2014	0.067800
Mon, 24 Feb 2014	0.067800
Fri, 21 Feb 2014	0.068200
Thu, 20 Feb 2014	0.068200
Wed, 19 Feb 2014	0.067900
Tue, 18 Feb 2014	0.067900
Mon, 17 Feb 2014	0.068000
Fri, 14 Feb 2014	0.067900
Thu, 13 Feb 2014	0.067900
Wed, 12 Feb 2014	0.068100
Tue, 11 Feb 2014	0.068000
Mon, 10 Feb 2014	0.068100
Fri, 7 Feb 2014	0.068600
Thu, 6 Feb 2014	0.068500
Wed, 5 Feb 2014	0.068400
Tue, 4 Feb 2014	0.068800
Mon, 3 Feb 2014	0.069100
Fri, 31 Jan 2014	0.069000
Thu, 30 Jan 2014	0.068700
Wed, 29 Jan 2014	0.068100
Tue, 28 Jan 2014	0.067700
Mon, 27 Jan 2014	0.067900
Fri, 24 Jan 2014	0.067600
Thu, 23 Jan 2014	0.067500
Wed, 22 Jan 2014	0.067900
Tue, 21 Jan 2014	0.067900
Mon, 20 Jan 2014	0.067900
Fri, 17 Jan 2014	0.067900
Thu, 16 Jan 2014	0.067700
Wed, 15 Jan 2014	0.067600
Tue, 14 Jan 2014	0.067900
Mon, 13 Jan 2014	0.068300
Fri, 10 Jan 2014	0.068700
Thu, 9 Jan 2014	0.068700
Wed, 8 Jan 2014	0.068700
Tue, 7 Jan 2014	0.068600
Fri, 3 Jan 2014	0.068300
Thu, 2 Jan 2014	0.068200

Monthly averages

January		0.068133
February		0.068180
March		0.067852
April		0.067924
May		0.069352
June		0.069435
July		0.070409
August		0.071865
September		0.073445
October		0.074013
November		0.075084
December		0.076481

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"