1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2024

National Bank of Poland PHP rates in 2024

Average 1 PHP = 0.069489 PLN

The mean of all 252 publications in 2024, ranging from 0.066600 to 0.072400 PLN.

0.0680.070.072Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PHP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.070900
Mon, 30 Dec 20240.070800
Fri, 27 Dec 20240.070500
Tue, 24 Dec 20240.070400
Mon, 23 Dec 20240.069900
Fri, 20 Dec 20240.069700
Thu, 19 Dec 20240.069400
Wed, 18 Dec 20240.068900
Tue, 17 Dec 20240.068800
Mon, 16 Dec 20240.069000
Fri, 13 Dec 20240.069500
Thu, 12 Dec 20240.069800
Wed, 11 Dec 20240.069700
Tue, 10 Dec 20240.069800
Mon, 9 Dec 20240.069500
Fri, 6 Dec 20240.069700
Thu, 5 Dec 20240.070000
Wed, 4 Dec 20240.070000
Tue, 3 Dec 20240.069600
Mon, 2 Dec 20240.069600
Fri, 29 Nov 20240.069500
Thu, 28 Nov 20240.069700
Wed, 27 Nov 20240.069700
Tue, 26 Nov 20240.069600
Mon, 25 Nov 20240.070000
Fri, 22 Nov 20240.070800
Thu, 21 Nov 20240.070000
Wed, 20 Nov 20240.069600
Tue, 19 Nov 20240.069600
Mon, 18 Nov 20240.069900
Fri, 15 Nov 20240.069700
Thu, 14 Nov 20240.070000
Wed, 13 Nov 20240.069700
Tue, 12 Nov 20240.070000
Fri, 8 Nov 20240.068800
Thu, 7 Nov 20240.068900
Wed, 6 Nov 20240.069100
Tue, 5 Nov 20240.068700
Mon, 4 Nov 20240.068300
Thu, 31 Oct 20240.068800
Wed, 30 Oct 20240.068700
Tue, 29 Oct 20240.069000
Mon, 28 Oct 20240.069100
Fri, 25 Oct 20240.068900
Thu, 24 Oct 20240.069300
Wed, 23 Oct 20240.069300
Tue, 22 Oct 20240.068900
Mon, 21 Oct 20240.069100
Fri, 18 Oct 20240.069100
Thu, 17 Oct 20240.068800
Wed, 16 Oct 20240.068300
Tue, 15 Oct 20240.068000
Mon, 14 Oct 20240.068400
Fri, 11 Oct 20240.068600
Thu, 10 Oct 20240.068600
Wed, 9 Oct 20240.068900
Tue, 8 Oct 20240.069000
Mon, 7 Oct 20240.069300
Fri, 4 Oct 20240.069400
Thu, 3 Oct 20240.069100
Wed, 2 Oct 20240.069100
Tue, 1 Oct 20240.068700
Mon, 30 Sep 20240.068100
Fri, 27 Sep 20240.068400
Thu, 26 Sep 20240.068400
Wed, 25 Sep 20240.068200
Tue, 24 Sep 20240.068100
Mon, 23 Sep 20240.068800
Fri, 20 Sep 20240.068800
Thu, 19 Sep 20240.068900
Wed, 18 Sep 20240.068800
Tue, 17 Sep 20240.068900
Mon, 16 Sep 20240.068900
Fri, 13 Sep 20240.069000
Thu, 12 Sep 20240.069500
Wed, 11 Sep 20240.069400
Tue, 10 Sep 20240.068800
Mon, 9 Sep 20240.068500
Fri, 6 Sep 20240.068800
Thu, 5 Sep 20240.068500
Wed, 4 Sep 20240.068500
Tue, 3 Sep 20240.068400
Mon, 2 Sep 20240.068500
Fri, 30 Aug 20240.068800
Thu, 29 Aug 20240.068800
Wed, 28 Aug 20240.068500
Tue, 27 Aug 20240.068100
Mon, 26 Aug 20240.068400
Fri, 23 Aug 20240.068200
Thu, 22 Aug 20240.068300
Wed, 21 Aug 20240.068200
Tue, 20 Aug 20240.068100
Mon, 19 Aug 20240.068300
Fri, 16 Aug 20240.068000
Wed, 14 Aug 20240.068400
Tue, 13 Aug 20240.069000
Mon, 12 Aug 20240.068900
Fri, 9 Aug 20240.069100
Thu, 8 Aug 20240.068900
Wed, 7 Aug 20240.068700
Tue, 6 Aug 20240.068300
Mon, 5 Aug 20240.067900
Fri, 2 Aug 20240.068300
Thu, 1 Aug 20240.068200
Wed, 31 Jul 20240.068000
Tue, 30 Jul 20240.067500
Mon, 29 Jul 20240.067600
Fri, 26 Jul 20240.067500
Thu, 25 Jul 20240.067600
Wed, 24 Jul 20240.067400
Tue, 23 Jul 20240.067300
Mon, 22 Jul 20240.067300
Fri, 19 Jul 20240.067600
Thu, 18 Jul 20240.067400
Wed, 17 Jul 20240.067200
Tue, 16 Jul 20240.066900
Mon, 15 Jul 20240.066600
Fri, 12 Jul 20240.067000
Thu, 11 Jul 20240.067300
Wed, 10 Jul 20240.067400
Tue, 9 Jul 20240.067400
Mon, 8 Jul 20240.067500
Fri, 5 Jul 20240.067600
Thu, 4 Jul 20240.067900
Wed, 3 Jul 20240.068100
Tue, 2 Jul 20240.068600
Mon, 1 Jul 20240.068100
Fri, 28 Jun 20240.068900
Thu, 27 Jun 20240.068600
Wed, 26 Jun 20240.068400
Tue, 25 Jun 20240.068000
Mon, 24 Jun 20240.068600
Fri, 21 Jun 20240.068900
Thu, 20 Jun 20240.068600
Wed, 19 Jun 20240.068700
Tue, 18 Jun 20240.069100
Mon, 17 Jun 20240.069400
Fri, 14 Jun 20240.069500
Thu, 13 Jun 20240.068500
Wed, 12 Jun 20240.068800
Tue, 11 Jun 20240.068800
Mon, 10 Jun 20240.068300
Fri, 7 Jun 20240.067300
Thu, 6 Jun 20240.067400
Wed, 5 Jun 20240.067300
Tue, 4 Jun 20240.067100
Mon, 3 Jun 20240.067300
Fri, 31 May 20240.067300
Wed, 29 May 20240.067100
Tue, 28 May 20240.067600
Mon, 27 May 20240.067400
Fri, 24 May 20240.067700
Thu, 23 May 20240.067800
Wed, 22 May 20240.067600
Tue, 21 May 20240.067200
Mon, 20 May 20240.067600
Fri, 17 May 20240.068200
Thu, 16 May 20240.068200
Wed, 15 May 20240.068500
Tue, 14 May 20240.068600
Mon, 13 May 20240.068900
Fri, 10 May 20240.069400
Thu, 9 May 20240.069800
Wed, 8 May 20240.070000
Tue, 7 May 20240.070000
Mon, 6 May 20240.070300
Thu, 2 May 20240.070200
Tue, 30 Apr 20240.069800
Mon, 29 Apr 20240.069900
Fri, 26 Apr 20240.069800
Thu, 25 Apr 20240.069700
Wed, 24 Apr 20240.070300
Tue, 23 Apr 20240.070600
Mon, 22 Apr 20240.070500
Fri, 19 Apr 20240.070700
Thu, 18 Apr 20240.070900
Wed, 17 Apr 20240.071200
Tue, 16 Apr 20240.071400
Mon, 15 Apr 20240.070800
Fri, 12 Apr 20240.070700
Thu, 11 Apr 20240.070300
Wed, 10 Apr 20240.069400
Tue, 9 Apr 20240.069400
Mon, 8 Apr 20240.069900
Fri, 5 Apr 20240.070000
Thu, 4 Apr 20240.070000
Wed, 3 Apr 20240.070700
Tue, 2 Apr 20240.071100
Fri, 29 Mar 20240.071000
Thu, 28 Mar 20240.071100
Wed, 27 Mar 20240.070700
Tue, 26 Mar 20240.070600
Mon, 25 Mar 20240.070700
Fri, 22 Mar 20240.070900
Thu, 21 Mar 20240.070400
Wed, 20 Mar 20240.070900
Tue, 19 Mar 20240.071300
Mon, 18 Mar 20240.071100
Fri, 15 Mar 20240.070900
Thu, 14 Mar 20240.070800
Wed, 13 Mar 20240.070900
Tue, 12 Mar 20240.070800
Mon, 11 Mar 20240.071000
Fri, 8 Mar 20240.070900
Thu, 7 Mar 20240.070800
Wed, 6 Mar 20240.071000
Tue, 5 Mar 20240.071200
Mon, 4 Mar 20240.071100
Fri, 1 Mar 20240.071200
Thu, 29 Feb 20240.070800
Wed, 28 Feb 20240.070900
Tue, 27 Feb 20240.070700
Mon, 26 Feb 20240.070900
Fri, 23 Feb 20240.071600
Thu, 22 Feb 20240.071400
Wed, 21 Feb 20240.071400
Tue, 20 Feb 20240.071300
Mon, 19 Feb 20240.071800
Fri, 16 Feb 20240.072100
Thu, 15 Feb 20240.072300
Wed, 14 Feb 20240.072300
Tue, 13 Feb 20240.071700
Mon, 12 Feb 20240.071700
Fri, 9 Feb 20240.071700
Thu, 8 Feb 20240.072100
Wed, 7 Feb 20240.072100
Tue, 6 Feb 20240.072000
Mon, 5 Feb 20240.071400
Fri, 2 Feb 20240.070900
Thu, 1 Feb 20240.071400
Wed, 31 Jan 20240.071300
Tue, 30 Jan 20240.071500
Mon, 29 Jan 20240.071500
Fri, 26 Jan 20240.071700
Thu, 25 Jan 20240.071100
Wed, 24 Jan 20240.071300
Tue, 23 Jan 20240.071400
Mon, 22 Jan 20240.071000
Fri, 19 Jan 20240.072000
Thu, 18 Jan 20240.072400
Wed, 17 Jan 20240.072300
Tue, 16 Jan 20240.072100
Mon, 15 Jan 20240.071600
Fri, 12 Jan 20240.071100
Thu, 11 Jan 20240.070700
Wed, 10 Jan 20240.070500
Tue, 9 Jan 20240.070700
Mon, 8 Jan 20240.071500
Fri, 5 Jan 20240.071700
Thu, 4 Jan 20240.071500
Wed, 3 Jan 20240.071800
Tue, 2 Jan 20240.070800

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"