1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2016

National Bank of Poland PHP rates in 2016

Average 1 PHP = 0.083030 PLN

The mean of all 252 publications in 2016, ranging from 0.079100 to 0.086400 PLN.

0.080.08250.085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PHP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.084300
Thu, 29 Dec 20160.084800
Wed, 28 Dec 20160.084800
Tue, 27 Dec 20160.084700
Fri, 23 Dec 20160.084900
Thu, 22 Dec 20160.084500
Wed, 21 Dec 20160.085000
Tue, 20 Dec 20160.084900
Mon, 19 Dec 20160.084500
Fri, 16 Dec 20160.084500
Thu, 15 Dec 20160.084700
Wed, 14 Dec 20160.084000
Tue, 13 Dec 20160.084100
Mon, 12 Dec 20160.084500
Fri, 9 Dec 20160.084000
Thu, 8 Dec 20160.082800
Wed, 7 Dec 20160.083100
Tue, 6 Dec 20160.084200
Mon, 5 Dec 20160.085000
Fri, 2 Dec 20160.084900
Thu, 1 Dec 20160.084400
Wed, 30 Nov 20160.083900
Tue, 29 Nov 20160.084000
Mon, 28 Nov 20160.083300
Fri, 25 Nov 20160.083500
Thu, 24 Nov 20160.084000
Wed, 23 Nov 20160.083400
Tue, 22 Nov 20160.083400
Mon, 21 Nov 20160.083800
Fri, 18 Nov 20160.084300
Thu, 17 Nov 20160.083600
Wed, 16 Nov 20160.083900
Tue, 15 Nov 20160.083100
Mon, 14 Nov 20160.082900
Thu, 10 Nov 20160.081500
Wed, 9 Nov 20160.080700
Tue, 8 Nov 20160.080500
Mon, 7 Nov 20160.080400
Fri, 4 Nov 20160.080200
Thu, 3 Nov 20160.080500
Wed, 2 Nov 20160.080400
Mon, 31 Oct 20160.081500
Fri, 28 Oct 20160.081800
Thu, 27 Oct 20160.082000
Wed, 26 Oct 20160.081800
Tue, 25 Oct 20160.082000
Mon, 24 Oct 20160.082400
Fri, 21 Oct 20160.082400
Thu, 20 Oct 20160.081900
Wed, 19 Oct 20160.081900
Tue, 18 Oct 20160.081300
Mon, 17 Oct 20160.080800
Fri, 14 Oct 20160.080500
Thu, 13 Oct 20160.080900
Wed, 12 Oct 20160.079800
Tue, 11 Oct 20160.079100
Mon, 10 Oct 20160.079300
Fri, 7 Oct 20160.079800
Thu, 6 Oct 20160.079500
Wed, 5 Oct 20160.079400
Tue, 4 Oct 20160.079700
Mon, 3 Oct 20160.079400
Fri, 30 Sep 20160.079500
Thu, 29 Sep 20160.079400
Wed, 28 Sep 20160.079300
Tue, 27 Sep 20160.079100
Mon, 26 Sep 20160.079400
Fri, 23 Sep 20160.079800
Thu, 22 Sep 20160.079800
Wed, 21 Sep 20160.080600
Tue, 20 Sep 20160.080400
Mon, 19 Sep 20160.080500
Fri, 16 Sep 20160.080400
Thu, 15 Sep 20160.080800
Wed, 14 Sep 20160.081600
Tue, 13 Sep 20160.081400
Mon, 12 Sep 20160.081300
Fri, 9 Sep 20160.081300
Thu, 8 Sep 20160.081700
Wed, 7 Sep 20160.082500
Tue, 6 Sep 20160.083400
Mon, 5 Sep 20160.083700
Fri, 2 Sep 20160.083900
Thu, 1 Sep 20160.083700
Wed, 31 Aug 20160.083900
Tue, 30 Aug 20160.083700
Mon, 29 Aug 20160.083500
Fri, 26 Aug 20160.082700
Thu, 25 Aug 20160.082400
Wed, 24 Aug 20160.082100
Tue, 23 Aug 20160.081900
Mon, 22 Aug 20160.081700
Fri, 19 Aug 20160.081600
Thu, 18 Aug 20160.081700
Wed, 17 Aug 20160.082000
Tue, 16 Aug 20160.082000
Fri, 12 Aug 20160.082000
Thu, 11 Aug 20160.081900
Wed, 10 Aug 20160.081900
Tue, 9 Aug 20160.082100
Mon, 8 Aug 20160.082700
Fri, 5 Aug 20160.082200
Thu, 4 Aug 20160.082000
Wed, 3 Aug 20160.081900
Tue, 2 Aug 20160.082600
Mon, 1 Aug 20160.083200
Fri, 29 Jul 20160.083500
Thu, 28 Jul 20160.083600
Wed, 27 Jul 20160.084200
Tue, 26 Jul 20160.084100
Mon, 25 Jul 20160.084200
Fri, 22 Jul 20160.083900
Thu, 21 Jul 20160.084200
Wed, 20 Jul 20160.084400
Tue, 19 Jul 20160.084400
Mon, 18 Jul 20160.085300
Fri, 15 Jul 20160.084700
Thu, 14 Jul 20160.084400
Wed, 13 Jul 20160.084300
Tue, 12 Jul 20160.084000
Mon, 11 Jul 20160.084700
Fri, 8 Jul 20160.084800
Thu, 7 Jul 20160.085200
Wed, 6 Jul 20160.085400
Tue, 5 Jul 20160.084900
Mon, 4 Jul 20160.085100
Fri, 1 Jul 20160.084200
Thu, 30 Jun 20160.084300
Wed, 29 Jun 20160.084900
Tue, 28 Jun 20160.085100
Mon, 27 Jun 20160.085400
Fri, 24 Jun 20160.085400
Thu, 23 Jun 20160.083000
Wed, 22 Jun 20160.083600
Tue, 21 Jun 20160.083600
Mon, 20 Jun 20160.083700
Fri, 17 Jun 20160.084800
Thu, 16 Jun 20160.085000
Wed, 15 Jun 20160.084900
Tue, 14 Jun 20160.085200
Mon, 13 Jun 20160.084500
Fri, 10 Jun 20160.083600
Thu, 9 Jun 20160.082800
Wed, 8 Jun 20160.082900
Tue, 7 Jun 20160.083100
Mon, 6 Jun 20160.083500
Fri, 3 Jun 20160.084800
Thu, 2 Jun 20160.084200
Wed, 1 Jun 20160.084400
Tue, 31 May 20160.084200
Mon, 30 May 20160.084400
Fri, 27 May 20160.084500
Wed, 25 May 20160.084800
Tue, 24 May 20160.084800
Mon, 23 May 20160.084500
Fri, 20 May 20160.084200
Thu, 19 May 20160.083600
Wed, 18 May 20160.083500
Tue, 17 May 20160.082900
Mon, 16 May 20160.083100
Fri, 13 May 20160.083200
Thu, 12 May 20160.083300
Wed, 11 May 20160.083600
Tue, 10 May 20160.083200
Mon, 9 May 20160.082200
Fri, 6 May 20160.082300
Thu, 5 May 20160.081400
Wed, 4 May 20160.081100
Mon, 2 May 20160.081300
Fri, 29 Apr 20160.082600
Thu, 28 Apr 20160.082700
Wed, 27 Apr 20160.083000
Tue, 26 Apr 20160.083200
Mon, 25 Apr 20160.083100
Fri, 22 Apr 20160.082300
Thu, 21 Apr 20160.081800
Wed, 20 Apr 20160.081900
Tue, 19 Apr 20160.082300
Mon, 18 Apr 20160.082300
Fri, 15 Apr 20160.082700
Thu, 14 Apr 20160.082600
Wed, 13 Apr 20160.082000
Tue, 12 Apr 20160.081400
Mon, 11 Apr 20160.081500
Fri, 8 Apr 20160.081800
Thu, 7 Apr 20160.081200
Wed, 6 Apr 20160.081100
Tue, 5 Apr 20160.080700
Mon, 4 Apr 20160.080700
Fri, 1 Apr 20160.080800
Thu, 31 Mar 20160.081800
Wed, 30 Mar 20160.081500
Tue, 29 Mar 20160.082100
Fri, 25 Mar 20160.082200
Thu, 24 Mar 20160.082400
Wed, 23 Mar 20160.082000
Tue, 22 Mar 20160.082100
Mon, 21 Mar 20160.081600
Fri, 18 Mar 20160.081700
Thu, 17 Mar 20160.082100
Wed, 16 Mar 20160.082800
Tue, 15 Mar 20160.082600
Mon, 14 Mar 20160.082500
Fri, 11 Mar 20160.083500
Thu, 10 Mar 20160.084300
Wed, 9 Mar 20160.084100
Tue, 8 Mar 20160.083800
Mon, 7 Mar 20160.084200
Fri, 4 Mar 20160.084300
Thu, 3 Mar 20160.084600
Wed, 2 Mar 20160.084300
Tue, 1 Mar 20160.084300
Mon, 29 Feb 20160.084000
Fri, 26 Feb 20160.083300
Thu, 25 Feb 20160.083300
Wed, 24 Feb 20160.083500
Tue, 23 Feb 20160.083300
Mon, 22 Feb 20160.082800
Fri, 19 Feb 20160.083000
Thu, 18 Feb 20160.083000
Wed, 17 Feb 20160.082800
Tue, 16 Feb 20160.083000
Mon, 15 Feb 20160.082600
Fri, 12 Feb 20160.082200
Thu, 11 Feb 20160.082500
Wed, 10 Feb 20160.083000
Tue, 9 Feb 20160.083300
Mon, 8 Feb 20160.082700
Fri, 5 Feb 20160.082800
Thu, 4 Feb 20160.082800
Wed, 3 Feb 20160.084200
Tue, 2 Feb 20160.084300
Mon, 1 Feb 20160.085200
Fri, 29 Jan 20160.085400
Thu, 28 Jan 20160.085500
Wed, 27 Jan 20160.085900
Tue, 26 Jan 20160.086400
Mon, 25 Jan 20160.086400
Fri, 22 Jan 20160.086000
Thu, 21 Jan 20160.086400
Wed, 20 Jan 20160.085500
Tue, 19 Jan 20160.086000
Mon, 18 Jan 20160.086100
Fri, 15 Jan 20160.084500
Thu, 14 Jan 20160.083700
Wed, 13 Jan 20160.084500
Tue, 12 Jan 20160.084900
Mon, 11 Jan 20160.085000
Fri, 8 Jan 20160.084700
Thu, 7 Jan 20160.085100
Tue, 5 Jan 20160.085400
Mon, 4 Jan 20160.083400

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"