1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2012

National Bank of Poland PHP rates in 2012

Average 1 PHP = 0.077174 PLN

The mean of all 252 publications in 2012, ranging from 0.071900 to 0.082500 PLN.

0.0750.08Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PHP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.075600
Fri, 28 Dec 20120.075300
Thu, 27 Dec 20120.074900
Mon, 24 Dec 20120.074900
Fri, 21 Dec 20120.074800
Thu, 20 Dec 20120.074900
Wed, 19 Dec 20120.074800
Tue, 18 Dec 20120.075500
Mon, 17 Dec 20120.075600
Fri, 14 Dec 20120.076000
Thu, 13 Dec 20120.076300
Wed, 12 Dec 20120.076700
Tue, 11 Dec 20120.077300
Mon, 10 Dec 20120.078100
Fri, 7 Dec 20120.078000
Thu, 6 Dec 20120.077000
Wed, 5 Dec 20120.077100
Tue, 4 Dec 20120.077200
Mon, 3 Dec 20120.077000
Fri, 30 Nov 20120.077400
Thu, 29 Nov 20120.077200
Wed, 28 Nov 20120.077800
Tue, 27 Nov 20120.077500
Mon, 26 Nov 20120.077400
Fri, 23 Nov 20120.077900
Thu, 22 Nov 20120.077900
Wed, 21 Nov 20120.078600
Tue, 20 Nov 20120.078600
Mon, 19 Nov 20120.078900
Fri, 16 Nov 20120.079000
Thu, 15 Nov 20120.079200
Wed, 14 Nov 20120.079700
Tue, 13 Nov 20120.080000
Mon, 12 Nov 20120.079800
Fri, 9 Nov 20120.079400
Thu, 8 Nov 20120.079600
Wed, 7 Nov 20120.078200
Tue, 6 Nov 20120.078200
Mon, 5 Nov 20120.078000
Fri, 2 Nov 20120.077600
Wed, 31 Oct 20120.077300
Tue, 30 Oct 20120.077800
Mon, 29 Oct 20120.077900
Fri, 26 Oct 20120.077700
Thu, 25 Oct 20120.077300
Wed, 24 Oct 20120.077400
Tue, 23 Oct 20120.076600
Mon, 22 Oct 20120.076000
Fri, 19 Oct 20120.076100
Thu, 18 Oct 20120.075800
Wed, 17 Oct 20120.075900
Tue, 16 Oct 20120.076100
Mon, 15 Oct 20120.076200
Fri, 12 Oct 20120.076200
Thu, 11 Oct 20120.076600
Wed, 10 Oct 20120.076300
Tue, 9 Oct 20120.076000
Mon, 8 Oct 20120.075700
Fri, 5 Oct 20120.075700
Thu, 4 Oct 20120.076300
Wed, 3 Oct 20120.076700
Tue, 2 Oct 20120.076400
Mon, 1 Oct 20120.076200
Fri, 28 Sep 20120.076100
Thu, 27 Sep 20120.077000
Wed, 26 Sep 20120.076600
Tue, 25 Sep 20120.076900
Mon, 24 Sep 20120.077000
Fri, 21 Sep 20120.076100
Thu, 20 Sep 20120.076800
Wed, 19 Sep 20120.076000
Tue, 18 Sep 20120.075500
Mon, 17 Sep 20120.075000
Fri, 14 Sep 20120.075200
Thu, 13 Sep 20120.076200
Wed, 12 Sep 20120.076200
Tue, 11 Sep 20120.077200
Mon, 10 Sep 20120.077400
Fri, 7 Sep 20120.078200
Thu, 6 Sep 20120.078700
Wed, 5 Sep 20120.080200
Tue, 4 Sep 20120.079400
Mon, 3 Sep 20120.079600
Fri, 31 Aug 20120.079200
Thu, 30 Aug 20120.079100
Wed, 29 Aug 20120.078100
Tue, 28 Aug 20120.077200
Mon, 27 Aug 20120.077100
Fri, 24 Aug 20120.077500
Thu, 23 Aug 20120.077100
Wed, 22 Aug 20120.077300
Tue, 21 Aug 20120.077600
Mon, 20 Aug 20120.077700
Fri, 17 Aug 20120.077500
Thu, 16 Aug 20120.078600
Tue, 14 Aug 20120.078800
Mon, 13 Aug 20120.079200
Fri, 10 Aug 20120.079200
Thu, 9 Aug 20120.078800
Wed, 8 Aug 20120.079000
Tue, 7 Aug 20120.078100
Mon, 6 Aug 20120.078300
Fri, 3 Aug 20120.080100
Thu, 2 Aug 20120.080000
Wed, 1 Aug 20120.080000
Tue, 31 Jul 20120.080300
Mon, 30 Jul 20120.080500
Fri, 27 Jul 20120.080800
Thu, 26 Jul 20120.081900
Wed, 25 Jul 20120.082400
Tue, 24 Jul 20120.082500
Mon, 23 Jul 20120.082100
Fri, 20 Jul 20120.081100
Thu, 19 Jul 20120.081200
Wed, 18 Jul 20120.081500
Tue, 17 Jul 20120.081400
Mon, 16 Jul 20120.082100
Fri, 13 Jul 20120.082100
Thu, 12 Jul 20120.081700
Wed, 11 Jul 20120.081200
Tue, 10 Jul 20120.081600
Mon, 9 Jul 20120.082200
Fri, 6 Jul 20120.081400
Thu, 5 Jul 20120.080900
Wed, 4 Jul 20120.080100
Tue, 3 Jul 20120.080100
Mon, 2 Jul 20120.079700
Fri, 29 Jun 20120.080400
Thu, 28 Jun 20120.081200
Wed, 27 Jun 20120.080200
Tue, 26 Jun 20120.080200
Mon, 25 Jun 20120.080000
Fri, 22 Jun 20120.080200
Thu, 21 Jun 20120.079300
Wed, 20 Jun 20120.079500
Tue, 19 Jun 20120.080200
Mon, 18 Jun 20120.079700
Fri, 15 Jun 20120.080400
Thu, 14 Jun 20120.080700
Wed, 13 Jun 20120.081100
Tue, 12 Jun 20120.080400
Mon, 11 Jun 20120.079400
Fri, 8 Jun 20120.079800
Wed, 6 Jun 20120.080300
Tue, 5 Jun 20120.081200
Mon, 4 Jun 20120.081500
Fri, 1 Jun 20120.082300
Thu, 31 May 20120.081400
Wed, 30 May 20120.080800
Tue, 29 May 20120.080100
Mon, 28 May 20120.079300
Fri, 25 May 20120.079100
Thu, 24 May 20120.079500
Wed, 23 May 20120.079300
Tue, 22 May 20120.078400
Mon, 21 May 20120.078600
Fri, 18 May 20120.079800
Thu, 17 May 20120.079600
Wed, 16 May 20120.079900
Tue, 15 May 20120.078700
Mon, 14 May 20120.078200
Fri, 11 May 20120.077000
Thu, 10 May 20120.077100
Wed, 9 May 20120.076200
Tue, 8 May 20120.076200
Mon, 7 May 20120.076100
Fri, 4 May 20120.075300
Wed, 2 May 20120.074800
Mon, 30 Apr 20120.074700
Fri, 27 Apr 20120.074800
Thu, 26 Apr 20120.074300
Wed, 25 Apr 20120.074200
Tue, 24 Apr 20120.074900
Mon, 23 Apr 20120.074900
Fri, 20 Apr 20120.074700
Thu, 19 Apr 20120.074800
Wed, 18 Apr 20120.074800
Tue, 17 Apr 20120.074700
Mon, 16 Apr 20120.075500
Fri, 13 Apr 20120.074400
Thu, 12 Apr 20120.074500
Wed, 11 Apr 20120.074900
Tue, 10 Apr 20120.074400
Fri, 6 Apr 20120.074400
Thu, 5 Apr 20120.074100
Wed, 4 Apr 20120.073600
Tue, 3 Apr 20120.072600
Mon, 2 Apr 20120.072600
Fri, 30 Mar 20120.072700
Thu, 29 Mar 20120.072700
Wed, 28 Mar 20120.072400
Tue, 27 Mar 20120.072100
Mon, 26 Mar 20120.072800
Fri, 23 Mar 20120.073100
Thu, 22 Mar 20120.073600
Wed, 21 Mar 20120.072400
Tue, 20 Mar 20120.072700
Mon, 19 Mar 20120.073100
Fri, 16 Mar 20120.073500
Thu, 15 Mar 20120.073700
Wed, 14 Mar 20120.073900
Tue, 13 Mar 20120.073400
Mon, 12 Mar 20120.073300
Fri, 9 Mar 20120.073100
Thu, 8 Mar 20120.073300
Wed, 7 Mar 20120.073800
Tue, 6 Mar 20120.073400
Mon, 5 Mar 20120.073300
Fri, 2 Mar 20120.072700
Thu, 1 Mar 20120.072100
Wed, 29 Feb 20120.071900
Tue, 28 Feb 20120.072300
Mon, 27 Feb 20120.072500
Fri, 24 Feb 20120.072600
Thu, 23 Feb 20120.073300
Wed, 22 Feb 20120.074200
Tue, 21 Feb 20120.073800
Mon, 20 Feb 20120.074200
Fri, 17 Feb 20120.074600
Thu, 16 Feb 20120.075900
Wed, 15 Feb 20120.074200
Tue, 14 Feb 20120.074400
Mon, 13 Feb 20120.074600
Fri, 10 Feb 20120.074600
Thu, 9 Feb 20120.074600
Wed, 8 Feb 20120.074500
Tue, 7 Feb 20120.075000
Mon, 6 Feb 20120.075400
Fri, 3 Feb 20120.074700
Thu, 2 Feb 20120.074900
Wed, 1 Feb 20120.074300
Tue, 31 Jan 20120.074700
Mon, 30 Jan 20120.075300
Fri, 27 Jan 20120.075000
Thu, 26 Jan 20120.075200
Wed, 25 Jan 20120.076500
Tue, 24 Jan 20120.076400
Mon, 23 Jan 20120.077000
Fri, 20 Jan 20120.077500
Thu, 19 Jan 20120.077400
Wed, 18 Jan 20120.078300
Tue, 17 Jan 20120.078300
Mon, 16 Jan 20120.079300
Fri, 13 Jan 20120.078500
Thu, 12 Jan 20120.079300
Wed, 11 Jan 20120.079400
Tue, 10 Jan 20120.079700
Mon, 9 Jan 20120.079700
Thu, 5 Jan 20120.079700
Wed, 4 Jan 20120.078400
Tue, 3 Jan 20120.078300
Mon, 2 Jan 20120.078400

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"