1. Central bank exchange rates
  2. National Bank of Poland
  3. PHP
  4. 2009

National Bank of Poland PHP rates in 2009

Average 1 PHP = 0.065478 PLN

The mean of all 255 publications in 2009, ranging from 0.058300 to 0.081700 PLN.

0.060.070.08Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PHP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.061700
Wed, 30 Dec 20090.061900
Tue, 29 Dec 20090.062300
Mon, 28 Dec 20090.062400
Thu, 24 Dec 20090.062300
Wed, 23 Dec 20090.063000
Tue, 22 Dec 20090.062900
Mon, 21 Dec 20090.062600
Fri, 18 Dec 20090.062300
Thu, 17 Dec 20090.062700
Wed, 16 Dec 20090.062400
Tue, 15 Dec 20090.062000
Mon, 14 Dec 20090.061300
Fri, 11 Dec 20090.060800
Thu, 10 Dec 20090.061000
Wed, 9 Dec 20090.060300
Tue, 8 Dec 20090.059500
Mon, 7 Dec 20090.059600
Fri, 4 Dec 20090.059100
Thu, 3 Dec 20090.058600
Wed, 2 Dec 20090.058400
Tue, 1 Dec 20090.058500
Mon, 30 Nov 20090.058700
Fri, 27 Nov 20090.059500
Thu, 26 Nov 20090.058600
Wed, 25 Nov 20090.058500
Tue, 24 Nov 20090.058600
Mon, 23 Nov 20090.058700
Fri, 20 Nov 20090.059300
Thu, 19 Nov 20090.059000
Wed, 18 Nov 20090.058500
Tue, 17 Nov 20090.058700
Mon, 16 Nov 20090.058800
Fri, 13 Nov 20090.059200
Thu, 12 Nov 20090.059100
Tue, 10 Nov 20090.059900
Mon, 9 Nov 20090.060100
Fri, 6 Nov 20090.060400
Thu, 5 Nov 20090.060400
Wed, 4 Nov 20090.060800
Tue, 3 Nov 20090.061200
Mon, 2 Nov 20090.060400
Fri, 30 Oct 20090.060100
Thu, 29 Oct 20090.060400
Wed, 28 Oct 20090.060600
Tue, 27 Oct 20090.059700
Mon, 26 Oct 20090.059100
Fri, 23 Oct 20090.059200
Thu, 22 Oct 20090.059400
Wed, 21 Oct 20090.059200
Tue, 20 Oct 20090.059700
Mon, 19 Oct 20090.060200
Fri, 16 Oct 20090.060600
Thu, 15 Oct 20090.060600
Wed, 14 Oct 20090.060800
Tue, 13 Oct 20090.061500
Mon, 12 Oct 20090.062100
Fri, 9 Oct 20090.062300
Thu, 8 Oct 20090.061700
Wed, 7 Oct 20090.061300
Tue, 6 Oct 20090.060900
Mon, 5 Oct 20090.061800
Fri, 2 Oct 20090.062100
Thu, 1 Oct 20090.061600
Wed, 30 Sep 20090.060900
Tue, 29 Sep 20090.060500
Mon, 28 Sep 20090.060700
Fri, 25 Sep 20090.060600
Thu, 24 Sep 20090.059900
Wed, 23 Sep 20090.059500
Tue, 22 Sep 20090.059100
Mon, 21 Sep 20090.059300
Fri, 18 Sep 20090.059200
Thu, 17 Sep 20090.058500
Wed, 16 Sep 20090.058700
Tue, 15 Sep 20090.059100
Mon, 14 Sep 20090.060200
Fri, 11 Sep 20090.059400
Thu, 10 Sep 20090.059300
Wed, 9 Sep 20090.058600
Tue, 8 Sep 20090.058700
Mon, 7 Sep 20090.059000
Fri, 4 Sep 20090.059300
Thu, 3 Sep 20090.059400
Wed, 2 Sep 20090.060100
Tue, 1 Sep 20090.058600
Mon, 31 Aug 20090.058700
Fri, 28 Aug 20090.058300
Thu, 27 Aug 20090.059300
Wed, 26 Aug 20090.058600
Tue, 25 Aug 20090.059200
Mon, 24 Aug 20090.059400
Fri, 21 Aug 20090.059800
Thu, 20 Aug 20090.060100
Wed, 19 Aug 20090.061100
Tue, 18 Aug 20090.061200
Mon, 17 Aug 20090.061400
Fri, 14 Aug 20090.060000
Thu, 13 Aug 20090.060300
Wed, 12 Aug 20090.062000
Tue, 11 Aug 20090.061100
Mon, 10 Aug 20090.060600
Fri, 7 Aug 20090.060900
Thu, 6 Aug 20090.060100
Wed, 5 Aug 20090.059700
Tue, 4 Aug 20090.059600
Mon, 3 Aug 20090.060000
Fri, 31 Jul 20090.061500
Thu, 30 Jul 20090.061900
Wed, 29 Jul 20090.061600
Tue, 28 Jul 20090.060900
Mon, 27 Jul 20090.060800
Fri, 24 Jul 20090.061700
Thu, 23 Jul 20090.062000
Wed, 22 Jul 20090.062500
Tue, 21 Jul 20090.062500
Mon, 20 Jul 20090.063100
Fri, 17 Jul 20090.063800
Thu, 16 Jul 20090.063500
Wed, 15 Jul 20090.063600
Tue, 14 Jul 20090.064700
Mon, 13 Jul 20090.065400
Fri, 10 Jul 20090.065200
Thu, 9 Jul 20090.064900
Wed, 8 Jul 20090.066000
Tue, 7 Jul 20090.064800
Mon, 6 Jul 20090.065200
Fri, 3 Jul 20090.065000
Thu, 2 Jul 20090.064400
Wed, 1 Jul 20090.065300
Tue, 30 Jun 20090.066000
Mon, 29 Jun 20090.066400
Fri, 26 Jun 20090.066500
Thu, 25 Jun 20090.066900
Wed, 24 Jun 20090.067000
Tue, 23 Jun 20090.067600
Mon, 22 Jun 20090.067100
Fri, 19 Jun 20090.067600
Thu, 18 Jun 20090.067400
Wed, 17 Jun 20090.067400
Tue, 16 Jun 20090.067700
Mon, 15 Jun 20090.067400
Fri, 12 Jun 20090.066700
Wed, 10 Jun 20090.066600
Tue, 9 Jun 20090.068100
Mon, 8 Jun 20090.068700
Fri, 5 Jun 20090.067700
Thu, 4 Jun 20090.067100
Wed, 3 Jun 20090.066900
Tue, 2 Jun 20090.067200
Mon, 1 Jun 20090.066400
Fri, 29 May 20090.067300
Thu, 28 May 20090.068300
Wed, 27 May 20090.067100
Tue, 26 May 20090.067500
Mon, 25 May 20090.067000
Fri, 22 May 20090.067100
Thu, 21 May 20090.067900
Wed, 20 May 20090.067500
Tue, 19 May 20090.068000
Mon, 18 May 20090.070100
Fri, 15 May 20090.069400
Thu, 14 May 20090.068800
Wed, 13 May 20090.067800
Tue, 12 May 20090.068300
Mon, 11 May 20090.067900
Fri, 8 May 20090.068600
Thu, 7 May 20090.068800
Wed, 6 May 20090.069200
Tue, 5 May 20090.068100
Mon, 4 May 20090.068700
Thu, 30 Apr 20090.068100
Wed, 29 Apr 20090.069200
Tue, 28 Apr 20090.071700
Mon, 27 Apr 20090.071200
Fri, 24 Apr 20090.069700
Thu, 23 Apr 20090.069600
Wed, 22 Apr 20090.070300
Tue, 21 Apr 20090.070500
Mon, 20 Apr 20090.069900
Fri, 17 Apr 20090.068600
Thu, 16 Apr 20090.068400
Wed, 15 Apr 20090.067000
Tue, 14 Apr 20090.069400
Fri, 10 Apr 20090.069400
Thu, 9 Apr 20090.069800
Wed, 8 Apr 20090.071100
Tue, 7 Apr 20090.070900
Mon, 6 Apr 20090.068300
Fri, 3 Apr 20090.069200
Thu, 2 Apr 20090.070400
Wed, 1 Apr 20090.072900
Tue, 31 Mar 20090.073400
Mon, 30 Mar 20090.073700
Fri, 27 Mar 20090.070700
Thu, 26 Mar 20090.069900
Wed, 25 Mar 20090.070200
Tue, 24 Mar 20090.069400
Mon, 23 Mar 20090.069800
Fri, 20 Mar 20090.070400
Thu, 19 Mar 20090.069700
Wed, 18 Mar 20090.071800
Tue, 17 Mar 20090.071200
Mon, 16 Mar 20090.071400
Fri, 13 Mar 20090.071600
Thu, 12 Mar 20090.074600
Wed, 11 Mar 20090.075100
Tue, 10 Mar 20090.077200
Mon, 9 Mar 20090.077100
Fri, 6 Mar 20090.077200
Thu, 5 Mar 20090.076900
Wed, 4 Mar 20090.077900
Tue, 3 Mar 20090.077000
Mon, 2 Mar 20090.076800
Fri, 27 Feb 20090.075400
Thu, 26 Feb 20090.076100
Wed, 25 Feb 20090.075600
Tue, 24 Feb 20090.075900
Mon, 23 Feb 20090.076300
Fri, 20 Feb 20090.078400
Thu, 19 Feb 20090.077100
Wed, 18 Feb 20090.081700
Tue, 17 Feb 20090.079900
Mon, 16 Feb 20090.078700
Fri, 13 Feb 20090.076500
Thu, 12 Feb 20090.075700
Wed, 11 Feb 20090.074400
Tue, 10 Feb 20090.074200
Mon, 9 Feb 20090.074900
Fri, 6 Feb 20090.075400
Thu, 5 Feb 20090.076100
Wed, 4 Feb 20090.076800
Tue, 3 Feb 20090.074700
Mon, 2 Feb 20090.073600
Fri, 30 Jan 20090.073600
Thu, 29 Jan 20090.071300
Wed, 28 Jan 20090.070300
Tue, 27 Jan 20090.069900
Mon, 26 Jan 20090.071700
Fri, 23 Jan 20090.072600
Thu, 22 Jan 20090.069800
Wed, 21 Jan 20090.070300
Tue, 20 Jan 20090.070300
Mon, 19 Jan 20090.069000
Fri, 16 Jan 20090.066500
Thu, 15 Jan 20090.067800
Wed, 14 Jan 20090.066600
Tue, 13 Jan 20090.065600
Mon, 12 Jan 20090.063500
Fri, 9 Jan 20090.062800
Thu, 8 Jan 20090.063000
Wed, 7 Jan 20090.062100
Tue, 6 Jan 20090.064400
Mon, 5 Jan 20090.063900
Fri, 2 Jan 20090.063000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=PHP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"