1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2000

National Bank of the Republic of North Macedonia HRK rates in 2000

Average 1 HRK = 7.9522 MKD

The mean of all 163 publications in 2000, ranging from 7.8403 to 8.0915 MKD.

7.908.008.10Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HRK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20008.0133
Sat, 30 Dec 20008.0133
Mon, 25 Dec 20008.0017
Sun, 24 Dec 20008.0017
Sat, 23 Dec 20008.0017
Mon, 18 Dec 20008.0005
Sun, 17 Dec 20008.0005
Sat, 16 Dec 20008.0005
Mon, 11 Dec 20008.0195
Sun, 10 Dec 20008.0195
Sat, 9 Dec 20008.0195
Mon, 4 Dec 20008.0282
Sun, 3 Dec 20008.0282
Sat, 2 Dec 20008.0282
Mon, 27 Nov 20008.0333
Sun, 26 Nov 20008.0333
Sat, 25 Nov 20008.0333
Mon, 20 Nov 20008.0396
Sun, 19 Nov 20008.0396
Sat, 18 Nov 20008.0396
Mon, 13 Nov 20008.0443
Sun, 12 Nov 20008.0443
Sat, 11 Nov 20008.0443
Mon, 6 Nov 20008.0542
Sun, 5 Nov 20008.0542
Sat, 4 Nov 20008.0542
Mon, 30 Oct 20008.0639
Sun, 29 Oct 20008.0639
Sat, 28 Oct 20008.0639
Mon, 23 Oct 20008.0780
Sun, 22 Oct 20008.0780
Sat, 21 Oct 20008.0780
Mon, 16 Oct 20008.0830
Sun, 15 Oct 20008.0830
Sat, 14 Oct 20008.0830
Mon, 9 Oct 20008.0910
Sun, 8 Oct 20008.0910
Sat, 7 Oct 20008.0910
Mon, 2 Oct 20008.0915
Sun, 1 Oct 20008.0915
Sat, 30 Sep 20008.0915
Mon, 25 Sep 20008.0847
Sun, 24 Sep 20008.0847
Sat, 23 Sep 20008.0847
Mon, 18 Sep 20008.0745
Sun, 17 Sep 20008.0745
Sat, 16 Sep 20008.0745
Mon, 11 Sep 20008.0426
Sun, 10 Sep 20008.0426
Sat, 9 Sep 20008.0426
Fri, 8 Sep 20008.0426
Mon, 4 Sep 20008.0328
Sun, 3 Sep 20008.0328
Sat, 2 Sep 20008.0328
Mon, 28 Aug 20008.0317
Sun, 27 Aug 20008.0317
Sat, 26 Aug 20008.0317
Mon, 21 Aug 20008.0340
Sun, 20 Aug 20008.0340
Sat, 19 Aug 20008.0340
Mon, 14 Aug 20008.0120
Sun, 13 Aug 20008.0120
Sat, 12 Aug 20008.0120
Mon, 7 Aug 20008.0091
Sun, 6 Aug 20008.0091
Sat, 5 Aug 20008.0091
Mon, 31 Jul 20008.0003
Sun, 30 Jul 20008.0003
Sat, 29 Jul 20008.0003
Mon, 24 Jul 20007.9925
Sun, 23 Jul 20007.9925
Sat, 22 Jul 20007.9925
Mon, 17 Jul 20007.9834
Sun, 16 Jul 20007.9834
Sat, 15 Jul 20007.9834
Mon, 10 Jul 20007.9753
Sun, 9 Jul 20007.9753
Sat, 8 Jul 20007.9753
Mon, 3 Jul 20007.9525
Sun, 2 Jul 20007.9525
Sat, 1 Jul 20007.9525
Mon, 26 Jun 20007.9446
Sun, 25 Jun 20007.9446
Sat, 24 Jun 20007.9446
Mon, 19 Jun 20007.9334
Sun, 18 Jun 20007.9334
Sat, 17 Jun 20007.9334
Mon, 12 Jun 20007.9268
Sun, 11 Jun 20007.9268
Sat, 10 Jun 20007.9268
Mon, 5 Jun 20007.9072
Sun, 4 Jun 20007.9072
Sat, 3 Jun 20007.9072
Mon, 29 May 20007.8989
Sun, 28 May 20007.8989
Sat, 27 May 20007.8989
Mon, 22 May 20007.8826
Sun, 21 May 20007.8826
Sat, 20 May 20007.8826
Mon, 15 May 20007.8969
Sun, 14 May 20007.8969
Sat, 13 May 20007.8969
Mon, 8 May 20007.8702
Sun, 7 May 20007.8702
Sat, 6 May 20007.8702
Wed, 3 May 20007.8555
Tue, 2 May 20007.8555
Mon, 1 May 20007.8555
Sun, 30 Apr 20007.8555
Sat, 29 Apr 20007.8555
Mon, 24 Apr 20007.8625
Sun, 23 Apr 20007.8625
Sat, 22 Apr 20007.8625
Mon, 17 Apr 20007.8550
Sun, 16 Apr 20007.8550
Sat, 15 Apr 20007.8550
Mon, 10 Apr 20007.8577
Sun, 9 Apr 20007.8577
Sat, 8 Apr 20007.8577
Mon, 3 Apr 20007.8537
Sun, 2 Apr 20007.8537
Sat, 1 Apr 20007.8537
Mon, 27 Mar 20007.8407
Sun, 26 Mar 20007.8407
Sat, 25 Mar 20007.8407
Mon, 20 Mar 20007.8526
Sun, 19 Mar 20007.8526
Sat, 18 Mar 20007.8526
Mon, 13 Mar 20007.8483
Sun, 12 Mar 20007.8483
Sat, 11 Mar 20007.8483
Mon, 6 Mar 20007.8403
Sun, 5 Mar 20007.8403
Sat, 4 Mar 20007.8403
Mon, 28 Feb 20007.8534
Sun, 27 Feb 20007.8534
Sat, 26 Feb 20007.8534
Mon, 21 Feb 20007.8506
Sun, 20 Feb 20007.8506
Sat, 19 Feb 20007.8506
Mon, 14 Feb 20007.8447
Sun, 13 Feb 20007.8447
Sat, 12 Feb 20007.8447
Mon, 7 Feb 20007.8556
Sun, 6 Feb 20007.8556
Sat, 5 Feb 20007.8556
Mon, 31 Jan 20007.8544
Sun, 30 Jan 20007.8544
Sat, 29 Jan 20007.8544
Mon, 24 Jan 20007.8704
Sun, 23 Jan 20007.8704
Sat, 22 Jan 20007.8704
Mon, 17 Jan 20007.8709
Sun, 16 Jan 20007.8709
Sat, 15 Jan 20007.8709
Mon, 10 Jan 20007.8761
Sun, 9 Jan 20007.8761
Sat, 8 Jan 20007.8761
Fri, 7 Jan 20007.8761
Tue, 4 Jan 20007.8939
Mon, 3 Jan 20007.8939
Sun, 2 Jan 20007.8939
Sat, 1 Jan 20007.8939

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"