1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2016

National Bank of the Republic of North Macedonia HRK rates in 2016

Average 1 HRK = 8.1760 MKD

The mean of all 366 publications in 2016, ranging from 8.0336 to 8.2581 MKD.

8.108.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.1328
Fri, 30 Dec 20168.1329
Thu, 29 Dec 20168.1381
Wed, 28 Dec 20168.1371
Tue, 27 Dec 20168.1541
Mon, 26 Dec 20168.1563
Sun, 25 Dec 20168.1563
Sat, 24 Dec 20168.1563
Fri, 23 Dec 20168.1599
Thu, 22 Dec 20168.1645
Wed, 21 Dec 20168.1629
Tue, 20 Dec 20168.1601
Mon, 19 Dec 20168.1583
Sun, 18 Dec 20168.1583
Sat, 17 Dec 20168.1583
Fri, 16 Dec 20168.1532
Thu, 15 Dec 20168.1537
Wed, 14 Dec 20168.1695
Tue, 13 Dec 20168.1612
Mon, 12 Dec 20168.1617
Sun, 11 Dec 20168.1617
Sat, 10 Dec 20168.1617
Fri, 9 Dec 20168.1567
Thu, 8 Dec 20168.1567
Wed, 7 Dec 20168.1535
Tue, 6 Dec 20168.1593
Mon, 5 Dec 20168.1490
Sun, 4 Dec 20168.1490
Sat, 3 Dec 20168.1490
Fri, 2 Dec 20168.1492
Thu, 1 Dec 20168.1584
Wed, 30 Nov 20168.1584
Tue, 29 Nov 20168.1577
Mon, 28 Nov 20168.1629
Sun, 27 Nov 20168.1629
Sat, 26 Nov 20168.1629
Fri, 25 Nov 20168.1648
Thu, 24 Nov 20168.1678
Wed, 23 Nov 20168.1667
Tue, 22 Nov 20168.1592
Mon, 21 Nov 20168.1641
Sun, 20 Nov 20168.1641
Sat, 19 Nov 20168.1641
Fri, 18 Nov 20168.1735
Thu, 17 Nov 20168.1766
Wed, 16 Nov 20168.1813
Tue, 15 Nov 20168.1879
Mon, 14 Nov 20168.1851
Sun, 13 Nov 20168.1851
Sat, 12 Nov 20168.1851
Fri, 11 Nov 20168.1941
Thu, 10 Nov 20168.1941
Wed, 9 Nov 20168.1884
Tue, 8 Nov 20168.1829
Mon, 7 Nov 20168.1846
Sun, 6 Nov 20168.1846
Sat, 5 Nov 20168.1846
Fri, 4 Nov 20168.1845
Thu, 3 Nov 20168.1906
Wed, 2 Nov 20168.2003
Tue, 1 Nov 20168.1996
Mon, 31 Oct 20168.2025
Sun, 30 Oct 20168.2025
Sat, 29 Oct 20168.2025
Fri, 28 Oct 20168.2053
Thu, 27 Oct 20168.1999
Wed, 26 Oct 20168.1961
Tue, 25 Oct 20168.1906
Mon, 24 Oct 20168.1906
Sun, 23 Oct 20168.1906
Sat, 22 Oct 20168.1906
Fri, 21 Oct 20168.1913
Thu, 20 Oct 20168.1911
Wed, 19 Oct 20168.1968
Tue, 18 Oct 20168.1923
Mon, 17 Oct 20168.1914
Sun, 16 Oct 20168.1914
Sat, 15 Oct 20168.1914
Fri, 14 Oct 20168.1861
Thu, 13 Oct 20168.1858
Wed, 12 Oct 20168.1936
Tue, 11 Oct 20168.1936
Mon, 10 Oct 20168.1948
Sun, 9 Oct 20168.1948
Sat, 8 Oct 20168.1948
Fri, 7 Oct 20168.1859
Thu, 6 Oct 20168.1903
Wed, 5 Oct 20168.1917
Tue, 4 Oct 20168.1934
Mon, 3 Oct 20168.1752
Sun, 2 Oct 20168.1752
Sat, 1 Oct 20168.1752
Fri, 30 Sep 20168.1825
Thu, 29 Sep 20168.1813
Wed, 28 Sep 20168.1939
Tue, 27 Sep 20168.1959
Mon, 26 Sep 20168.1988
Sun, 25 Sep 20168.1988
Sat, 24 Sep 20168.1988
Fri, 23 Sep 20168.1932
Thu, 22 Sep 20168.1907
Wed, 21 Sep 20168.1859
Tue, 20 Sep 20168.1876
Mon, 19 Sep 20168.1874
Sun, 18 Sep 20168.1874
Sat, 17 Sep 20168.1874
Fri, 16 Sep 20168.1887
Thu, 15 Sep 20168.2003
Wed, 14 Sep 20168.2101
Tue, 13 Sep 20168.2147
Mon, 12 Sep 20168.2171
Sun, 11 Sep 20168.2171
Sat, 10 Sep 20168.2171
Fri, 9 Sep 20168.2141
Thu, 8 Sep 20168.2141
Wed, 7 Sep 20168.2057
Tue, 6 Sep 20168.1980
Mon, 5 Sep 20168.2208
Sun, 4 Sep 20168.2208
Sat, 3 Sep 20168.2208
Fri, 2 Sep 20168.2195
Thu, 1 Sep 20168.2229
Wed, 31 Aug 20168.2158
Tue, 30 Aug 20168.2155
Mon, 29 Aug 20168.2110
Sun, 28 Aug 20168.2110
Sat, 27 Aug 20168.2110
Fri, 26 Aug 20168.2084
Thu, 25 Aug 20168.2079
Wed, 24 Aug 20168.2144
Tue, 23 Aug 20168.2112
Mon, 22 Aug 20168.2154
Sun, 21 Aug 20168.2154
Sat, 20 Aug 20168.2154
Fri, 19 Aug 20168.2183
Thu, 18 Aug 20168.2258
Wed, 17 Aug 20168.2176
Tue, 16 Aug 20168.2072
Mon, 15 Aug 20168.2083
Sun, 14 Aug 20168.2083
Sat, 13 Aug 20168.2083
Fri, 12 Aug 20168.2046
Thu, 11 Aug 20168.2183
Wed, 10 Aug 20168.2152
Tue, 9 Aug 20168.2202
Mon, 8 Aug 20168.2165
Sun, 7 Aug 20168.2165
Sat, 6 Aug 20168.2165
Fri, 5 Aug 20168.2178
Thu, 4 Aug 20168.2032
Wed, 3 Aug 20168.2145
Tue, 2 Aug 20168.2145
Mon, 1 Aug 20168.2124
Sun, 31 Jul 20168.2124
Sat, 30 Jul 20168.2124
Fri, 29 Jul 20168.2149
Thu, 28 Jul 20168.2145
Wed, 27 Jul 20168.2152
Tue, 26 Jul 20168.2154
Mon, 25 Jul 20168.2146
Sun, 24 Jul 20168.2146
Sat, 23 Jul 20168.2146
Fri, 22 Jul 20168.2178
Thu, 21 Jul 20168.2173
Wed, 20 Jul 20168.2159
Tue, 19 Jul 20168.2148
Mon, 18 Jul 20168.2073
Sun, 17 Jul 20168.2073
Sat, 16 Jul 20168.2073
Fri, 15 Jul 20168.1970
Thu, 14 Jul 20168.2172
Wed, 13 Jul 20168.2172
Tue, 12 Jul 20168.2353
Mon, 11 Jul 20168.2283
Sun, 10 Jul 20168.2283
Sat, 9 Jul 20168.2283
Fri, 8 Jul 20168.2332
Thu, 7 Jul 20168.2332
Wed, 6 Jul 20168.2052
Tue, 5 Jul 20168.2052
Mon, 4 Jul 20168.2004
Sun, 3 Jul 20168.2004
Sat, 2 Jul 20168.2004
Fri, 1 Jul 20168.1952
Thu, 30 Jun 20168.1962
Wed, 29 Jun 20168.2096
Tue, 28 Jun 20168.2048
Mon, 27 Jun 20168.1986
Sun, 26 Jun 20168.1986
Sat, 25 Jun 20168.1986
Fri, 24 Jun 20168.2030
Thu, 23 Jun 20168.2041
Wed, 22 Jun 20168.2058
Tue, 21 Jun 20168.2067
Mon, 20 Jun 20168.1997
Sun, 19 Jun 20168.1997
Sat, 18 Jun 20168.1997
Fri, 17 Jun 20168.1997
Thu, 16 Jun 20168.1955
Wed, 15 Jun 20168.2003
Tue, 14 Jun 20168.1926
Mon, 13 Jun 20168.1834
Sun, 12 Jun 20168.1834
Sat, 11 Jun 20168.1834
Fri, 10 Jun 20168.1868
Thu, 9 Jun 20168.1943
Wed, 8 Jun 20168.2107
Tue, 7 Jun 20168.2176
Mon, 6 Jun 20168.2305
Sun, 5 Jun 20168.2305
Sat, 4 Jun 20168.2305
Fri, 3 Jun 20168.2287
Thu, 2 Jun 20168.2130
Wed, 1 Jun 20168.2375
Tue, 31 May 20168.2427
Mon, 30 May 20168.2364
Sun, 29 May 20168.2364
Sat, 28 May 20168.2364
Fri, 27 May 20168.2314
Thu, 26 May 20168.2295
Wed, 25 May 20168.2381
Tue, 24 May 20168.2381
Mon, 23 May 20168.2408
Sun, 22 May 20168.2408
Sat, 21 May 20168.2408
Fri, 20 May 20168.2382
Thu, 19 May 20168.2392
Wed, 18 May 20168.2339
Tue, 17 May 20168.2299
Mon, 16 May 20168.2238
Sun, 15 May 20168.2238
Sat, 14 May 20168.2238
Fri, 13 May 20168.2227
Thu, 12 May 20168.2022
Wed, 11 May 20168.2223
Tue, 10 May 20168.2488
Mon, 9 May 20168.2241
Sun, 8 May 20168.2241
Sat, 7 May 20168.2241
Fri, 6 May 20168.2100
Thu, 5 May 20168.2141
Wed, 4 May 20168.2150
Tue, 3 May 20168.2483
Mon, 2 May 20168.2483
Sun, 1 May 20168.2483
Sat, 30 Apr 20168.2483
Fri, 29 Apr 20168.2483
Thu, 28 Apr 20168.2511
Wed, 27 Apr 20168.2500
Tue, 26 Apr 20168.2460
Mon, 25 Apr 20168.2370
Sun, 24 Apr 20168.2370
Sat, 23 Apr 20168.2370
Fri, 22 Apr 20168.2403
Thu, 21 Apr 20168.2236
Wed, 20 Apr 20168.2253
Tue, 19 Apr 20168.2173
Mon, 18 Apr 20168.2204
Sun, 17 Apr 20168.2204
Sat, 16 Apr 20168.2204
Fri, 15 Apr 20168.2398
Thu, 14 Apr 20168.2581
Wed, 13 Apr 20168.2329
Tue, 12 Apr 20168.2348
Mon, 11 Apr 20168.2259
Sun, 10 Apr 20168.2259
Sat, 9 Apr 20168.2259
Fri, 8 Apr 20168.2100
Thu, 7 Apr 20168.2099
Wed, 6 Apr 20168.2100
Tue, 5 Apr 20168.2113
Mon, 4 Apr 20168.2138
Sun, 3 Apr 20168.2138
Sat, 2 Apr 20168.2138
Fri, 1 Apr 20168.1976
Thu, 31 Mar 20168.2075
Wed, 30 Mar 20168.1976
Tue, 29 Mar 20168.1887
Mon, 28 Mar 20168.1888
Sun, 27 Mar 20168.1888
Sat, 26 Mar 20168.1888
Fri, 25 Mar 20168.1866
Thu, 24 Mar 20168.1806
Wed, 23 Mar 20168.1845
Tue, 22 Mar 20168.2025
Mon, 21 Mar 20168.1927
Sun, 20 Mar 20168.1927
Sat, 19 Mar 20168.1927
Fri, 18 Mar 20168.1874
Thu, 17 Mar 20168.1547
Wed, 16 Mar 20168.1616
Tue, 15 Mar 20168.1552
Mon, 14 Mar 20168.1449
Sun, 13 Mar 20168.1449
Sat, 12 Mar 20168.1449
Fri, 11 Mar 20168.1532
Thu, 10 Mar 20168.1585
Wed, 9 Mar 20168.1395
Tue, 8 Mar 20168.1400
Mon, 7 Mar 20168.1231
Sun, 6 Mar 20168.1231
Sat, 5 Mar 20168.1231
Fri, 4 Mar 20168.1162
Thu, 3 Mar 20168.1136
Wed, 2 Mar 20168.0898
Tue, 1 Mar 20168.0897
Mon, 29 Feb 20168.0933
Sun, 28 Feb 20168.0933
Sat, 27 Feb 20168.0933
Fri, 26 Feb 20168.0943
Thu, 25 Feb 20168.0900
Wed, 24 Feb 20168.0903
Tue, 23 Feb 20168.0860
Mon, 22 Feb 20168.0988
Sun, 21 Feb 20168.0988
Sat, 20 Feb 20168.0988
Fri, 19 Feb 20168.0991
Thu, 18 Feb 20168.0993
Wed, 17 Feb 20168.0996
Tue, 16 Feb 20168.0965
Mon, 15 Feb 20168.0837
Sun, 14 Feb 20168.0837
Sat, 13 Feb 20168.0837
Fri, 12 Feb 20168.0762
Thu, 11 Feb 20168.0808
Wed, 10 Feb 20168.0733
Tue, 9 Feb 20168.0695
Mon, 8 Feb 20168.0609
Sun, 7 Feb 20168.0609
Sat, 6 Feb 20168.0609
Fri, 5 Feb 20168.0536
Thu, 4 Feb 20168.0477
Wed, 3 Feb 20168.0466
Tue, 2 Feb 20168.0539
Mon, 1 Feb 20168.0545
Sun, 31 Jan 20168.0545
Sat, 30 Jan 20168.0545
Fri, 29 Jan 20168.0549
Thu, 28 Jan 20168.0453
Wed, 27 Jan 20168.0482
Tue, 26 Jan 20168.0446
Mon, 25 Jan 20168.0448
Sun, 24 Jan 20168.0448
Sat, 23 Jan 20168.0448
Fri, 22 Jan 20168.0427
Thu, 21 Jan 20168.0470
Wed, 20 Jan 20168.0503
Tue, 19 Jan 20168.0503
Mon, 18 Jan 20168.0442
Sun, 17 Jan 20168.0442
Sat, 16 Jan 20168.0442
Fri, 15 Jan 20168.0386
Thu, 14 Jan 20168.0360
Wed, 13 Jan 20168.0336
Tue, 12 Jan 20168.0554
Mon, 11 Jan 20168.0587
Sun, 10 Jan 20168.0587
Sat, 9 Jan 20168.0587
Fri, 8 Jan 20168.0621
Thu, 7 Jan 20168.0621
Wed, 6 Jan 20168.0621
Tue, 5 Jan 20168.0595
Mon, 4 Jan 20168.0636
Sun, 3 Jan 20168.0636
Sat, 2 Jan 20168.0636
Fri, 1 Jan 20168.0636

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"