1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2001

National Bank of the Republic of North Macedonia HRK rates in 2001

Average 1 HRK = 8.1557 MKD

The mean of all 166 publications in 2001, ranging from 7.8872 to 8.5547 MKD.

8.008.208.408.60Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20018.2838
Sun, 30 Dec 20018.2838
Sat, 29 Dec 20018.2838
Mon, 24 Dec 20018.2679
Sun, 23 Dec 20018.2679
Sat, 22 Dec 20018.2679
Sat, 15 Dec 20018.2471
Mon, 10 Dec 20018.2312
Sun, 9 Dec 20018.2312
Sat, 8 Dec 20018.2312
Mon, 3 Dec 20018.2021
Sun, 2 Dec 20018.2021
Sat, 1 Dec 20018.2021
Mon, 26 Nov 20018.2556
Sun, 25 Nov 20018.2556
Sat, 24 Nov 20018.2556
Mon, 19 Nov 20018.2470
Sun, 18 Nov 20018.2470
Sat, 17 Nov 20018.2470
Mon, 12 Nov 20018.2186
Sun, 11 Nov 20018.2186
Sat, 10 Nov 20018.2186
Mon, 5 Nov 20018.1929
Sun, 4 Nov 20018.1929
Sat, 3 Nov 20018.1929
Mon, 29 Oct 20018.2005
Sun, 28 Oct 20018.2005
Sat, 27 Oct 20018.2005
Mon, 22 Oct 20018.1902
Sun, 21 Oct 20018.1902
Sat, 20 Oct 20018.1902
Mon, 15 Oct 20018.1170
Sun, 14 Oct 20018.1170
Sat, 13 Oct 20018.1170
Fri, 12 Oct 20018.1170
Thu, 11 Oct 20018.1170
Mon, 8 Oct 20018.0851
Sun, 7 Oct 20018.0851
Sat, 6 Oct 20018.0851
Mon, 1 Oct 20018.0921
Sun, 30 Sep 20018.0921
Sat, 29 Sep 20018.0921
Mon, 24 Sep 20018.1271
Sun, 23 Sep 20018.1271
Sat, 22 Sep 20018.1271
Mon, 17 Sep 20018.1759
Sun, 16 Sep 20018.1759
Sat, 15 Sep 20018.1759
Mon, 10 Sep 20018.0854
Sun, 9 Sep 20018.0854
Sat, 8 Sep 20018.0854
Mon, 3 Sep 20018.0073
Sun, 2 Sep 20018.0073
Sat, 1 Sep 20018.0073
Mon, 27 Aug 20018.0929
Sun, 26 Aug 20018.0929
Sat, 25 Aug 20018.0929
Mon, 20 Aug 20018.2461
Sun, 19 Aug 20018.2461
Sat, 18 Aug 20018.2461
Mon, 13 Aug 20018.3693
Sun, 12 Aug 20018.3693
Sat, 11 Aug 20018.3693
Mon, 6 Aug 20018.4875
Sun, 5 Aug 20018.4875
Sat, 4 Aug 20018.4875
Fri, 3 Aug 20018.4875
Thu, 2 Aug 20018.4875
Mon, 30 Jul 20018.5288
Sun, 29 Jul 20018.5288
Sat, 28 Jul 20018.5288
Mon, 23 Jul 20018.5547
Sun, 22 Jul 20018.5547
Sat, 21 Jul 20018.5547
Mon, 16 Jul 20018.4588
Sun, 15 Jul 20018.4588
Sat, 14 Jul 20018.4588
Mon, 9 Jul 20018.3590
Sun, 8 Jul 20018.3590
Sat, 7 Jul 20018.3590
Mon, 2 Jul 20018.3167
Sun, 1 Jul 20018.3167
Sat, 30 Jun 20018.3167
Mon, 25 Jun 20018.3313
Sun, 24 Jun 20018.3313
Sat, 23 Jun 20018.3313
Mon, 18 Jun 20018.3468
Sun, 17 Jun 20018.3468
Sat, 16 Jun 20018.3468
Mon, 11 Jun 20018.3613
Sun, 10 Jun 20018.3613
Sat, 9 Jun 20018.3613
Mon, 4 Jun 20018.3773
Sun, 3 Jun 20018.3773
Sat, 2 Jun 20018.3773
Mon, 28 May 20018.4011
Sun, 27 May 20018.4011
Sat, 26 May 20018.4011
Mon, 21 May 20018.3086
Sun, 20 May 20018.3086
Sat, 19 May 20018.3086
Mon, 14 May 20018.2345
Sun, 13 May 20018.2345
Sat, 12 May 20018.2345
Mon, 7 May 20018.1273
Sun, 6 May 20018.1273
Sat, 5 May 20018.1273
Thu, 3 May 20018.0807
Wed, 2 May 20018.0807
Tue, 1 May 20018.0807
Mon, 30 Apr 20018.0807
Sun, 29 Apr 20018.0807
Sat, 28 Apr 20018.0807
Mon, 23 Apr 20018.0208
Sun, 22 Apr 20018.0208
Sat, 21 Apr 20018.0208
Tue, 17 Apr 20017.9693
Mon, 16 Apr 20017.9693
Sun, 15 Apr 20017.9693
Sat, 14 Apr 20017.9693
Mon, 9 Apr 20017.9291
Sun, 8 Apr 20017.9291
Sat, 7 Apr 20017.9291
Mon, 2 Apr 20017.9339
Sun, 1 Apr 20017.9339
Sat, 31 Mar 20017.9339
Mon, 26 Mar 20017.9278
Sun, 25 Mar 20017.9278
Sat, 24 Mar 20017.9278
Mon, 19 Mar 20017.9091
Sun, 18 Mar 20017.9091
Sat, 17 Mar 20017.9091
Mon, 12 Mar 20017.8872
Sun, 11 Mar 20017.8872
Sat, 10 Mar 20017.8872
Mon, 5 Mar 20017.8954
Sun, 4 Mar 20017.8954
Sat, 3 Mar 20017.8954
Mon, 26 Feb 20017.8980
Sun, 25 Feb 20017.8980
Sat, 24 Feb 20017.8980
Mon, 19 Feb 20017.8946
Sun, 18 Feb 20017.8946
Sat, 17 Feb 20017.8946
Mon, 12 Feb 20017.9067
Sun, 11 Feb 20017.9067
Sat, 10 Feb 20017.9067
Mon, 5 Feb 20017.9197
Sun, 4 Feb 20017.9197
Sat, 3 Feb 20017.9197
Mon, 29 Jan 20017.9705
Sun, 28 Jan 20017.9705
Sat, 27 Jan 20017.9705
Mon, 22 Jan 20018.0065
Sun, 21 Jan 20018.0065
Sat, 20 Jan 20018.0065
Mon, 15 Jan 20018.0061
Sun, 14 Jan 20018.0061
Sat, 13 Jan 20018.0061
Tue, 9 Jan 20018.0078
Mon, 8 Jan 20018.0078
Sun, 7 Jan 20018.0078
Sat, 6 Jan 20018.0078
Wed, 3 Jan 20018.0133
Tue, 2 Jan 20018.0133
Mon, 1 Jan 20018.0133

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"