1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2002

National Bank of the Republic of North Macedonia HRK rates in 2002

Average 1 HRK = 8.2354 MKD

The mean of all 161 publications in 2002, ranging from 8.0414 to 8.3338 MKD.

8.108.208.30Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20028.2238
Sun, 29 Dec 20028.2238
Sat, 28 Dec 20028.2238
Mon, 23 Dec 20028.2402
Sun, 22 Dec 20028.2402
Sat, 21 Dec 20028.2402
Mon, 16 Dec 20028.2365
Sun, 15 Dec 20028.2365
Sat, 14 Dec 20028.2365
Mon, 9 Dec 20028.2213
Sun, 8 Dec 20028.2213
Sat, 7 Dec 20028.2213
Mon, 2 Dec 20028.2138
Sun, 1 Dec 20028.2138
Sat, 30 Nov 20028.2138
Mon, 18 Nov 20028.1630
Sun, 17 Nov 20028.1630
Sat, 16 Nov 20028.1630
Mon, 11 Nov 20028.1489
Sun, 10 Nov 20028.1489
Sat, 9 Nov 20028.1489
Mon, 4 Nov 20028.1539
Sun, 3 Nov 20028.1539
Sat, 2 Nov 20028.1539
Mon, 28 Oct 20028.1464
Sun, 27 Oct 20028.1464
Sat, 26 Oct 20028.1464
Mon, 21 Oct 20028.1991
Sun, 20 Oct 20028.1991
Sat, 19 Oct 20028.1991
Mon, 14 Oct 20028.2423
Sun, 13 Oct 20028.2423
Sat, 12 Oct 20028.2423
Fri, 11 Oct 20028.2423
Mon, 7 Oct 20028.2596
Sun, 6 Oct 20028.2596
Sat, 5 Oct 20028.2596
Mon, 30 Sep 20028.3079
Sun, 29 Sep 20028.3079
Sat, 28 Sep 20028.3079
Mon, 23 Sep 20028.3187
Sun, 22 Sep 20028.3187
Sat, 21 Sep 20028.3187
Mon, 16 Sep 20028.3126
Sun, 15 Sep 20028.3126
Sat, 14 Sep 20028.3126
Tue, 10 Sep 20028.2735
Mon, 9 Sep 20028.2735
Sun, 8 Sep 20028.2735
Sat, 7 Sep 20028.2735
Mon, 2 Sep 20028.2666
Sun, 1 Sep 20028.2666
Sat, 31 Aug 20028.2666
Mon, 26 Aug 20028.2862
Sun, 25 Aug 20028.2862
Sat, 24 Aug 20028.2862
Mon, 19 Aug 20028.2759
Sun, 18 Aug 20028.2759
Sat, 17 Aug 20028.2759
Mon, 12 Aug 20028.2548
Sun, 11 Aug 20028.2548
Sat, 10 Aug 20028.2548
Mon, 5 Aug 20028.2324
Sun, 4 Aug 20028.2324
Sat, 3 Aug 20028.2324
Fri, 2 Aug 20028.2324
Mon, 29 Jul 20028.2356
Sun, 28 Jul 20028.2356
Sat, 27 Jul 20028.2356
Mon, 22 Jul 20028.2733
Sun, 21 Jul 20028.2733
Sat, 20 Jul 20028.2733
Mon, 15 Jul 20028.3178
Sun, 14 Jul 20028.3178
Sat, 13 Jul 20028.3178
Mon, 8 Jul 20028.3338
Sun, 7 Jul 20028.3338
Sat, 6 Jul 20028.3338
Mon, 1 Jul 20028.3278
Sun, 30 Jun 20028.3278
Sat, 29 Jun 20028.3278
Mon, 24 Jun 20028.3233
Sun, 23 Jun 20028.3233
Sat, 22 Jun 20028.3233
Mon, 17 Jun 20028.3190
Sun, 16 Jun 20028.3190
Sat, 15 Jun 20028.3190
Mon, 10 Jun 20028.2835
Sun, 9 Jun 20028.2835
Sat, 8 Jun 20028.2835
Mon, 3 Jun 20028.2608
Sun, 2 Jun 20028.2608
Sat, 1 Jun 20028.2608
Mon, 27 May 20028.2830
Sun, 26 May 20028.2830
Sat, 25 May 20028.2830
Mon, 20 May 20028.2803
Sun, 19 May 20028.2803
Sat, 18 May 20028.2803
Mon, 13 May 20028.2637
Sun, 12 May 20028.2637
Sat, 11 May 20028.2637
Tue, 7 May 20028.2416
Mon, 6 May 20028.2416
Sun, 5 May 20028.2416
Sat, 4 May 20028.2416
Mon, 29 Apr 20028.2427
Sun, 28 Apr 20028.2427
Sat, 27 Apr 20028.2427
Mon, 22 Apr 20028.2649
Sun, 21 Apr 20028.2649
Sat, 20 Apr 20028.2649
Mon, 15 Apr 20028.2459
Sun, 14 Apr 20028.2459
Sat, 13 Apr 20028.2459
Mon, 8 Apr 20028.2271
Sun, 7 Apr 20028.2271
Sat, 6 Apr 20028.2271
Mon, 1 Apr 20028.2337
Sun, 31 Mar 20028.2337
Sat, 30 Mar 20028.2337
Mon, 25 Mar 20028.2434
Sun, 24 Mar 20028.2434
Sat, 23 Mar 20028.2434
Mon, 18 Mar 20028.2608
Sun, 17 Mar 20028.2608
Sat, 16 Mar 20028.2608
Mon, 11 Mar 20028.2301
Sun, 10 Mar 20028.2301
Sat, 9 Mar 20028.2301
Mon, 4 Mar 20028.1999
Sun, 3 Mar 20028.1999
Sat, 2 Mar 20028.1999
Mon, 25 Feb 20028.1979
Sun, 24 Feb 20028.1979
Sat, 23 Feb 20028.1979
Mon, 18 Feb 20028.1661
Sun, 17 Feb 20028.1661
Sat, 16 Feb 20028.1661
Mon, 11 Feb 20028.0845
Sun, 10 Feb 20028.0845
Sat, 9 Feb 20028.0845
Mon, 4 Feb 20028.0414
Sun, 3 Feb 20028.0414
Sat, 2 Feb 20028.0414
Mon, 28 Jan 20028.0692
Sun, 27 Jan 20028.0692
Sat, 26 Jan 20028.0692
Mon, 21 Jan 20028.1056
Sun, 20 Jan 20028.1056
Sat, 19 Jan 20028.1056
Mon, 14 Jan 20028.1602
Sun, 13 Jan 20028.1602
Sat, 12 Jan 20028.1602
Tue, 8 Jan 20028.2545
Mon, 7 Jan 20028.2545
Sun, 6 Jan 20028.2545
Sat, 5 Jan 20028.2545
Thu, 3 Jan 20028.2715
Wed, 2 Jan 20028.2715
Tue, 1 Jan 20028.2715

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"