1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2003

National Bank of the Republic of North Macedonia HRK rates in 2003

Average 1 HRK = 8.1019 MKD

The mean of all 163 publications in 2003, ranging from 7.9602 to 8.2080 MKD.

8.008.108.20Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 29 Dec 20038.0233
Sun, 28 Dec 20038.0233
Sat, 27 Dec 20038.0233
Mon, 22 Dec 20038.0298
Sun, 21 Dec 20038.0298
Sat, 20 Dec 20038.0298
Mon, 15 Dec 20037.9611
Sun, 14 Dec 20037.9611
Sat, 13 Dec 20037.9611
Mon, 8 Dec 20037.9602
Sun, 7 Dec 20037.9602
Sat, 6 Dec 20037.9602
Mon, 1 Dec 20038.0060
Sun, 30 Nov 20038.0060
Sat, 29 Nov 20038.0060
Mon, 24 Nov 20038.0159
Sun, 23 Nov 20038.0159
Sat, 22 Nov 20038.0159
Mon, 17 Nov 20038.0742
Sun, 16 Nov 20038.0742
Sat, 15 Nov 20038.0742
Mon, 10 Nov 20038.0831
Sun, 9 Nov 20038.0831
Sat, 8 Nov 20038.0831
Mon, 3 Nov 20038.0641
Sun, 2 Nov 20038.0641
Sat, 1 Nov 20038.0641
Mon, 27 Oct 20038.0578
Sun, 26 Oct 20038.0578
Sat, 25 Oct 20038.0578
Mon, 20 Oct 20038.0408
Sun, 19 Oct 20038.0408
Sat, 18 Oct 20038.0408
Mon, 13 Oct 20038.0480
Sun, 12 Oct 20038.0480
Sat, 11 Oct 20038.0480
Mon, 6 Oct 20038.0873
Sun, 5 Oct 20038.0873
Sat, 4 Oct 20038.0873
Mon, 29 Sep 20038.0838
Sun, 28 Sep 20038.0838
Sat, 27 Sep 20038.0838
Mon, 22 Sep 20038.1894
Sun, 21 Sep 20038.1894
Sat, 20 Sep 20038.1894
Mon, 15 Sep 20038.1834
Sun, 14 Sep 20038.1834
Sat, 13 Sep 20038.1834
Tue, 9 Sep 20038.1724
Mon, 8 Sep 20038.1724
Sun, 7 Sep 20038.1724
Sat, 6 Sep 20038.1724
Mon, 1 Sep 20038.2080
Sun, 31 Aug 20038.2080
Sat, 30 Aug 20038.2080
Mon, 25 Aug 20038.1930
Sun, 24 Aug 20038.1930
Sat, 23 Aug 20038.1930
Mon, 18 Aug 20038.1122
Sun, 17 Aug 20038.1122
Sat, 16 Aug 20038.1122
Mon, 11 Aug 20038.0905
Sun, 10 Aug 20038.0905
Sat, 9 Aug 20038.0905
Mon, 4 Aug 20038.1186
Sun, 3 Aug 20038.1186
Sat, 2 Aug 20038.1186
Mon, 28 Jul 20038.1827
Sun, 27 Jul 20038.1827
Sat, 26 Jul 20038.1827
Mon, 21 Jul 20038.1723
Sun, 20 Jul 20038.1723
Sat, 19 Jul 20038.1723
Mon, 14 Jul 20038.1643
Sun, 13 Jul 20038.1643
Sat, 12 Jul 20038.1643
Mon, 7 Jul 20038.1610
Sun, 6 Jul 20038.1610
Sat, 5 Jul 20038.1610
Mon, 30 Jun 20038.1616
Sun, 29 Jun 20038.1616
Sat, 28 Jun 20038.1616
Mon, 23 Jun 20038.1472
Sun, 22 Jun 20038.1472
Sat, 21 Jun 20038.1472
Mon, 16 Jun 20038.1418
Sun, 15 Jun 20038.1418
Sat, 14 Jun 20038.1418
Mon, 9 Jun 20038.1247
Sun, 8 Jun 20038.1247
Sat, 7 Jun 20038.1247
Mon, 2 Jun 20038.1311
Sun, 1 Jun 20038.1311
Sat, 31 May 20038.1311
Mon, 26 May 20038.1467
Sun, 25 May 20038.1467
Sat, 24 May 20038.1467
Mon, 19 May 20038.1579
Sun, 18 May 20038.1579
Sat, 17 May 20038.1579
Mon, 12 May 20038.1068
Sun, 11 May 20038.1068
Sat, 10 May 20038.1068
Mon, 5 May 20038.0866
Sun, 4 May 20038.0866
Sat, 3 May 20038.0866
Fri, 2 May 20038.0866
Thu, 1 May 20038.0866
Tue, 29 Apr 20038.1211
Mon, 28 Apr 20038.1211
Sun, 27 Apr 20038.1211
Sat, 26 Apr 20038.1211
Mon, 21 Apr 20038.1277
Sun, 20 Apr 20038.1277
Sat, 19 Apr 20038.1277
Mon, 14 Apr 20038.1419
Sun, 13 Apr 20038.1419
Sat, 12 Apr 20038.1419
Mon, 7 Apr 20038.0713
Sun, 6 Apr 20038.0713
Sat, 5 Apr 20038.0713
Mon, 31 Mar 20037.9636
Sun, 30 Mar 20037.9636
Sat, 29 Mar 20037.9636
Mon, 24 Mar 20037.9995
Sun, 23 Mar 20037.9995
Sat, 22 Mar 20037.9995
Mon, 17 Mar 20038.0101
Sun, 16 Mar 20038.0101
Sat, 15 Mar 20038.0101
Mon, 10 Mar 20038.0008
Sun, 9 Mar 20038.0008
Sat, 8 Mar 20038.0008
Mon, 3 Mar 20038.0505
Sun, 2 Mar 20038.0505
Sat, 1 Mar 20038.0505
Mon, 24 Feb 20038.0850
Sun, 23 Feb 20038.0850
Sat, 22 Feb 20038.0850
Mon, 17 Feb 20038.0926
Sun, 16 Feb 20038.0926
Sat, 15 Feb 20038.0926
Mon, 10 Feb 20038.1484
Sun, 9 Feb 20038.1484
Sat, 8 Feb 20038.1484
Mon, 3 Feb 20038.0975
Sun, 2 Feb 20038.0975
Sat, 1 Feb 20038.0975
Mon, 27 Jan 20038.1280
Sun, 26 Jan 20038.1280
Sat, 25 Jan 20038.1280
Mon, 20 Jan 20038.1556
Sun, 19 Jan 20038.1556
Sat, 18 Jan 20038.1556
Mon, 13 Jan 20038.1334
Sun, 12 Jan 20038.1334
Sat, 11 Jan 20038.1334
Mon, 6 Jan 20038.1688
Sun, 5 Jan 20038.1688
Sat, 4 Jan 20038.1688
Fri, 3 Jan 20038.1953
Thu, 2 Jan 20038.1953
Wed, 1 Jan 20038.1953

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"