1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2014

National Bank of the Republic of North Macedonia HRK rates in 2014

Average 1 HRK = 8.0582 MKD

The mean of all 184 publications in 2014, ranging from 8.0218 to 8.1421 MKD.

8.058.108.15Sep ’14Nov ’14

Every rate of 2014

1 HRK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.0265
Tue, 30 Dec 20148.0285
Mon, 29 Dec 20148.0218
Sun, 28 Dec 20148.0218
Sat, 27 Dec 20148.0218
Fri, 26 Dec 20148.0243
Thu, 25 Dec 20148.0249
Wed, 24 Dec 20148.0238
Tue, 23 Dec 20148.0254
Mon, 22 Dec 20148.0252
Sun, 21 Dec 20148.0252
Sat, 20 Dec 20148.0252
Fri, 19 Dec 20148.0285
Thu, 18 Dec 20148.0329
Wed, 17 Dec 20148.0399
Tue, 16 Dec 20148.0425
Mon, 15 Dec 20148.0338
Sun, 14 Dec 20148.0338
Sat, 13 Dec 20148.0343
Fri, 12 Dec 20148.0344
Thu, 11 Dec 20148.0410
Wed, 10 Dec 20148.0441
Tue, 9 Dec 20148.0394
Mon, 8 Dec 20148.0394
Sun, 7 Dec 20148.0394
Sat, 6 Dec 20148.0394
Fri, 5 Dec 20148.0381
Thu, 4 Dec 20148.0379
Wed, 3 Dec 20148.0379
Tue, 2 Dec 20148.0376
Mon, 1 Dec 20148.0348
Sun, 30 Nov 20148.0348
Sat, 29 Nov 20148.0348
Fri, 28 Nov 20148.0363
Thu, 27 Nov 20148.0361
Wed, 26 Nov 20148.0384
Tue, 25 Nov 20148.0426
Mon, 24 Nov 20148.0416
Sun, 23 Nov 20148.0416
Sat, 22 Nov 20148.0416
Fri, 21 Nov 20148.0379
Thu, 20 Nov 20148.0358
Wed, 19 Nov 20148.0402
Tue, 18 Nov 20148.0392
Mon, 17 Nov 20148.0433
Sun, 16 Nov 20148.0433
Sat, 15 Nov 20148.0433
Fri, 14 Nov 20148.0455
Thu, 13 Nov 20148.0462
Wed, 12 Nov 20148.0489
Tue, 11 Nov 20148.0511
Mon, 10 Nov 20148.0530
Sun, 9 Nov 20148.0530
Sat, 8 Nov 20148.0530
Fri, 7 Nov 20148.0512
Thu, 6 Nov 20148.0498
Wed, 5 Nov 20148.0477
Tue, 4 Nov 20148.0442
Mon, 3 Nov 20148.0442
Sun, 2 Nov 20148.0442
Sat, 1 Nov 20148.0442
Fri, 31 Oct 20148.0462
Thu, 30 Oct 20148.0432
Wed, 29 Oct 20148.0476
Tue, 28 Oct 20148.0370
Mon, 27 Oct 20148.0392
Sun, 26 Oct 20148.0392
Sat, 25 Oct 20148.0392
Fri, 24 Oct 20148.0420
Thu, 23 Oct 20148.0420
Wed, 22 Oct 20148.0454
Tue, 21 Oct 20148.0445
Mon, 20 Oct 20148.0447
Sun, 19 Oct 20148.0447
Sat, 18 Oct 20148.0447
Fri, 17 Oct 20148.0446
Thu, 16 Oct 20148.0488
Wed, 15 Oct 20148.0539
Tue, 14 Oct 20148.0578
Mon, 13 Oct 20148.0632
Sun, 12 Oct 20148.0632
Sat, 11 Oct 20148.0632
Fri, 10 Oct 20148.0629
Thu, 9 Oct 20148.0645
Wed, 8 Oct 20148.0641
Tue, 7 Oct 20148.0659
Mon, 6 Oct 20148.0679
Sun, 5 Oct 20148.0679
Sat, 4 Oct 20148.0679
Fri, 3 Oct 20148.0676
Thu, 2 Oct 20148.0648
Wed, 1 Oct 20148.0663
Tue, 30 Sep 20148.0735
Mon, 29 Sep 20148.0748
Sun, 28 Sep 20148.0748
Sat, 27 Sep 20148.0748
Fri, 26 Sep 20148.0723
Thu, 25 Sep 20148.0704
Wed, 24 Sep 20148.0700
Tue, 23 Sep 20148.0701
Mon, 22 Sep 20148.0691
Sun, 21 Sep 20148.0691
Sat, 20 Sep 20148.0691
Fri, 19 Sep 20148.0669
Thu, 18 Sep 20148.0683
Wed, 17 Sep 20148.0726
Tue, 16 Sep 20148.0721
Mon, 15 Sep 20148.0665
Sun, 14 Sep 20148.0665
Sat, 13 Sep 20148.0665
Fri, 12 Sep 20148.0687
Thu, 11 Sep 20148.0727
Wed, 10 Sep 20148.0741
Tue, 9 Sep 20148.0640
Mon, 8 Sep 20148.0640
Sun, 7 Sep 20148.0640
Sat, 6 Sep 20148.0640
Fri, 5 Sep 20148.0715
Thu, 4 Sep 20148.0684
Wed, 3 Sep 20148.0821
Tue, 2 Sep 20148.0762
Mon, 1 Sep 20148.0694
Sun, 31 Aug 20148.0694
Sat, 30 Aug 20148.0694
Fri, 29 Aug 20148.0590
Thu, 28 Aug 20148.0590
Wed, 27 Aug 20148.0624
Tue, 26 Aug 20148.0582
Mon, 25 Aug 20148.0604
Sun, 24 Aug 20148.0604
Sat, 23 Aug 20148.0604
Fri, 22 Aug 20148.0647
Thu, 21 Aug 20148.0699
Wed, 20 Aug 20148.0824
Tue, 19 Aug 20148.0687
Mon, 18 Aug 20148.0648
Sun, 17 Aug 20148.0648
Sat, 16 Aug 20148.0648
Fri, 15 Aug 20148.0641
Thu, 14 Aug 20148.0583
Wed, 13 Aug 20148.0580
Tue, 12 Aug 20148.0419
Mon, 11 Aug 20148.0432
Sun, 10 Aug 20148.0432
Sat, 9 Aug 20148.0432
Fri, 8 Aug 20148.0370
Thu, 7 Aug 20148.0433
Wed, 6 Aug 20148.0433
Tue, 5 Aug 20148.0439
Mon, 4 Aug 20148.0504
Sun, 3 Aug 20148.0504
Sat, 2 Aug 20148.0504
Fri, 1 Aug 20148.0545
Thu, 31 Jul 20148.0485
Wed, 30 Jul 20148.0443
Tue, 29 Jul 20148.0568
Mon, 28 Jul 20148.0568
Sun, 27 Jul 20148.0568
Sat, 26 Jul 20148.0568
Fri, 25 Jul 20148.0695
Thu, 24 Jul 20148.0742
Wed, 23 Jul 20148.0777
Tue, 22 Jul 20148.0798
Mon, 21 Jul 20148.0822
Sun, 20 Jul 20148.0822
Sat, 19 Jul 20148.0822
Fri, 18 Jul 20148.0812
Thu, 17 Jul 20148.0853
Wed, 16 Jul 20148.0883
Tue, 15 Jul 20148.0972
Mon, 14 Jul 20148.0942
Sun, 13 Jul 20148.0942
Sat, 12 Jul 20148.0942
Fri, 11 Jul 20148.0983
Thu, 10 Jul 20148.1092
Wed, 9 Jul 20148.1144
Tue, 8 Jul 20148.1255
Mon, 7 Jul 20148.1281
Sun, 6 Jul 20148.1281
Sat, 5 Jul 20148.1281
Fri, 4 Jul 20148.1297
Thu, 3 Jul 20148.1309
Wed, 2 Jul 20148.1379
Tue, 1 Jul 20148.1421

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"