1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2006

National Bank of the Republic of North Macedonia HRK rates in 2006

Average 1 HRK = 8.3543 MKD

The mean of all 162 publications in 2006, ranging from 8.2267 to 8.4442 MKD.

8.308.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HRK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20068.3253
Sat, 30 Dec 20068.3253
Mon, 25 Dec 20068.3079
Sun, 24 Dec 20068.3079
Sat, 23 Dec 20068.3079
Mon, 18 Dec 20068.3215
Sun, 17 Dec 20068.3215
Sat, 16 Dec 20068.3215
Mon, 11 Dec 20068.3284
Sun, 10 Dec 20068.3284
Sat, 9 Dec 20068.3284
Mon, 4 Dec 20068.3265
Sun, 3 Dec 20068.3265
Sat, 2 Dec 20068.3265
Mon, 27 Nov 20068.3387
Sun, 26 Nov 20068.3387
Sat, 25 Nov 20068.3387
Mon, 20 Nov 20068.3082
Sun, 19 Nov 20068.3082
Sat, 18 Nov 20068.3082
Mon, 13 Nov 20068.3552
Sun, 12 Nov 20068.3552
Sat, 11 Nov 20068.3552
Mon, 6 Nov 20068.3246
Sun, 5 Nov 20068.3246
Sat, 4 Nov 20068.3246
Mon, 30 Oct 20068.3057
Sun, 29 Oct 20068.3057
Sat, 28 Oct 20068.3057
Mon, 23 Oct 20068.2701
Sun, 22 Oct 20068.2701
Sat, 21 Oct 20068.2701
Mon, 16 Oct 20068.2447
Sun, 15 Oct 20068.2447
Sat, 14 Oct 20068.2447
Mon, 9 Oct 20068.2703
Sun, 8 Oct 20068.2703
Sat, 7 Oct 20068.2703
Mon, 2 Oct 20068.2816
Sun, 1 Oct 20068.2816
Sat, 30 Sep 20068.2816
Mon, 25 Sep 20068.2280
Sun, 24 Sep 20068.2280
Sat, 23 Sep 20068.2280
Mon, 18 Sep 20068.2267
Sun, 17 Sep 20068.2267
Sat, 16 Sep 20068.2267
Mon, 11 Sep 20068.3174
Sun, 10 Sep 20068.3174
Sat, 9 Sep 20068.3174
Fri, 8 Sep 20068.3174
Mon, 4 Sep 20068.3247
Sun, 3 Sep 20068.3247
Mon, 28 Aug 20068.3725
Sun, 27 Aug 20068.3725
Sat, 26 Aug 20068.3725
Mon, 21 Aug 20068.3963
Sun, 20 Aug 20068.3963
Sat, 19 Aug 20068.3963
Mon, 14 Aug 20068.4077
Sun, 13 Aug 20068.4077
Sat, 12 Aug 20068.4077
Mon, 7 Aug 20068.3998
Sun, 6 Aug 20068.3998
Sat, 5 Aug 20068.3998
Mon, 31 Jul 20068.4361
Sun, 30 Jul 20068.4361
Sat, 29 Jul 20068.4361
Mon, 24 Jul 20068.4423
Sun, 23 Jul 20068.4423
Sat, 22 Jul 20068.4423
Mon, 17 Jul 20068.4390
Sun, 16 Jul 20068.4390
Sat, 15 Jul 20068.4390
Mon, 10 Jul 20068.4252
Sun, 9 Jul 20068.4252
Sat, 8 Jul 20068.4252
Mon, 3 Jul 20068.4442
Sun, 2 Jul 20068.4442
Sat, 1 Jul 20068.4442
Mon, 26 Jun 20068.4241
Sun, 25 Jun 20068.4241
Sat, 24 Jun 20068.4241
Mon, 19 Jun 20068.4273
Sun, 18 Jun 20068.4273
Sat, 17 Jun 20068.4273
Mon, 12 Jun 20068.4302
Sun, 11 Jun 20068.4302
Sat, 10 Jun 20068.4302
Mon, 5 Jun 20068.4269
Sun, 4 Jun 20068.4269
Sat, 3 Jun 20068.4269
Mon, 29 May 20068.4194
Sun, 28 May 20068.4194
Sat, 27 May 20068.4194
Mon, 22 May 20068.4100
Sun, 21 May 20068.4100
Sat, 20 May 20068.4100
Mon, 15 May 20068.4155
Sun, 14 May 20068.4155
Sat, 13 May 20068.4155
Mon, 8 May 20068.4079
Sun, 7 May 20068.4079
Sat, 6 May 20068.4079
Wed, 3 May 20068.3910
Tue, 2 May 20068.3910
Mon, 1 May 20068.3910
Sun, 30 Apr 20068.3910
Sat, 29 Apr 20068.3910
Tue, 25 Apr 20068.3840
Mon, 24 Apr 20068.3840
Sun, 23 Apr 20068.3840
Sat, 22 Apr 20068.3840
Mon, 17 Apr 20068.3732
Sun, 16 Apr 20068.3732
Sat, 15 Apr 20068.3732
Mon, 10 Apr 20068.3452
Sun, 9 Apr 20068.3452
Sat, 8 Apr 20068.3452
Mon, 3 Apr 20068.3309
Sun, 2 Apr 20068.3309
Sat, 1 Apr 20068.3309
Mon, 27 Mar 20068.3528
Sun, 26 Mar 20068.3528
Sat, 25 Mar 20068.3528
Mon, 20 Mar 20068.3194
Sun, 19 Mar 20068.3194
Sat, 18 Mar 20068.3194
Mon, 13 Mar 20068.3528
Sun, 12 Mar 20068.3528
Sat, 11 Mar 20068.3528
Mon, 6 Mar 20068.3621
Sun, 5 Mar 20068.3621
Sat, 4 Mar 20068.3621
Mon, 27 Feb 20068.3701
Sun, 26 Feb 20068.3701
Sat, 25 Feb 20068.3701
Mon, 20 Feb 20068.3868
Sun, 19 Feb 20068.3868
Sat, 18 Feb 20068.3868
Mon, 13 Feb 20068.3449
Sun, 12 Feb 20068.3449
Sat, 11 Feb 20068.3449
Mon, 6 Feb 20068.3631
Sun, 5 Feb 20068.3631
Sat, 4 Feb 20068.3631
Mon, 30 Jan 20068.3499
Sun, 29 Jan 20068.3499
Sat, 28 Jan 20068.3499
Mon, 23 Jan 20068.3077
Sun, 22 Jan 20068.3077
Sat, 21 Jan 20068.3077
Mon, 16 Jan 20068.3037
Sun, 15 Jan 20068.3037
Sat, 14 Jan 20068.3037
Mon, 9 Jan 20068.2866
Sun, 8 Jan 20068.2866
Sat, 7 Jan 20068.2866
Wed, 4 Jan 20068.2982
Tue, 3 Jan 20068.2982
Mon, 2 Jan 20068.2982
Sun, 1 Jan 20068.2982

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"