1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2019

National Bank of the Republic of North Macedonia HRK rates in 2019

Average 1 HRK = 8.2910 MKD

The mean of all 365 publications in 2019, ranging from 8.2455 to 8.3320 MKD.

8.258.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.2548
Mon, 30 Dec 20198.2571
Sun, 29 Dec 20198.2571
Sat, 28 Dec 20198.2571
Fri, 27 Dec 20198.2604
Thu, 26 Dec 20198.2604
Wed, 25 Dec 20198.2585
Tue, 24 Dec 20198.2582
Mon, 23 Dec 20198.2660
Sun, 22 Dec 20198.2660
Sat, 21 Dec 20198.2660
Fri, 20 Dec 20198.2661
Thu, 19 Dec 20198.2582
Wed, 18 Dec 20198.2616
Tue, 17 Dec 20198.2687
Mon, 16 Dec 20198.2695
Sun, 15 Dec 20198.2695
Sat, 14 Dec 20198.2695
Fri, 13 Dec 20198.2704
Thu, 12 Dec 20198.2711
Wed, 11 Dec 20198.2699
Tue, 10 Dec 20198.2705
Mon, 9 Dec 20198.2705
Sun, 8 Dec 20198.2705
Sat, 7 Dec 20198.2705
Fri, 6 Dec 20198.2713
Thu, 5 Dec 20198.2714
Wed, 4 Dec 20198.2713
Tue, 3 Dec 20198.2754
Mon, 2 Dec 20198.2749
Sun, 1 Dec 20198.2749
Sat, 30 Nov 20198.2749
Fri, 29 Nov 20198.2750
Thu, 28 Nov 20198.2700
Wed, 27 Nov 20198.2734
Tue, 26 Nov 20198.2721
Mon, 25 Nov 20198.2720
Sun, 24 Nov 20198.2720
Sat, 23 Nov 20198.2720
Fri, 22 Nov 20198.2667
Thu, 21 Nov 20198.2661
Wed, 20 Nov 20198.2622
Tue, 19 Nov 20198.2655
Mon, 18 Nov 20198.2678
Sun, 17 Nov 20198.2678
Sat, 16 Nov 20198.2678
Fri, 15 Nov 20198.2676
Thu, 14 Nov 20198.2640
Wed, 13 Nov 20198.2633
Tue, 12 Nov 20198.2667
Mon, 11 Nov 20198.2718
Sun, 10 Nov 20198.2718
Sat, 9 Nov 20198.2718
Fri, 8 Nov 20198.2774
Thu, 7 Nov 20198.2718
Wed, 6 Nov 20198.2562
Tue, 5 Nov 20198.2569
Mon, 4 Nov 20198.2463
Sun, 3 Nov 20198.2463
Sat, 2 Nov 20198.2463
Fri, 1 Nov 20198.2465
Thu, 31 Oct 20198.2455
Wed, 30 Oct 20198.2479
Tue, 29 Oct 20198.2494
Mon, 28 Oct 20198.2510
Sun, 27 Oct 20198.2510
Sat, 26 Oct 20198.2510
Fri, 25 Oct 20198.2518
Thu, 24 Oct 20198.2647
Wed, 23 Oct 20198.2647
Tue, 22 Oct 20198.2679
Mon, 21 Oct 20198.2634
Sun, 20 Oct 20198.2634
Sat, 19 Oct 20198.2634
Fri, 18 Oct 20198.2622
Thu, 17 Oct 20198.2715
Wed, 16 Oct 20198.2701
Tue, 15 Oct 20198.2741
Mon, 14 Oct 20198.2788
Sun, 13 Oct 20198.2788
Sat, 12 Oct 20198.2788
Fri, 11 Oct 20198.2788
Thu, 10 Oct 20198.2796
Wed, 9 Oct 20198.2826
Tue, 8 Oct 20198.2838
Mon, 7 Oct 20198.2860
Sun, 6 Oct 20198.2860
Sat, 5 Oct 20198.2860
Fri, 4 Oct 20198.2899
Thu, 3 Oct 20198.2933
Wed, 2 Oct 20198.2976
Tue, 1 Oct 20198.2975
Mon, 30 Sep 20198.3008
Sun, 29 Sep 20198.3008
Sat, 28 Sep 20198.3008
Fri, 27 Sep 20198.3030
Thu, 26 Sep 20198.3030
Wed, 25 Sep 20198.3055
Tue, 24 Sep 20198.3024
Mon, 23 Sep 20198.3091
Sun, 22 Sep 20198.3091
Sat, 21 Sep 20198.3091
Fri, 20 Sep 20198.3073
Thu, 19 Sep 20198.3116
Wed, 18 Sep 20198.3124
Tue, 17 Sep 20198.3163
Mon, 16 Sep 20198.3163
Sun, 15 Sep 20198.3163
Sat, 14 Sep 20198.3163
Fri, 13 Sep 20198.3182
Thu, 12 Sep 20198.3158
Wed, 11 Sep 20198.3170
Tue, 10 Sep 20198.3050
Mon, 9 Sep 20198.3050
Sun, 8 Sep 20198.3050
Sat, 7 Sep 20198.3050
Fri, 6 Sep 20198.3044
Thu, 5 Sep 20198.3050
Wed, 4 Sep 20198.3039
Tue, 3 Sep 20198.3089
Mon, 2 Sep 20198.3065
Sun, 1 Sep 20198.3065
Sat, 31 Aug 20198.3065
Fri, 30 Aug 20198.3049
Thu, 29 Aug 20198.3094
Wed, 28 Aug 20198.3094
Tue, 27 Aug 20198.3173
Mon, 26 Aug 20198.3161
Sun, 25 Aug 20198.3161
Sat, 24 Aug 20198.3161
Fri, 23 Aug 20198.3170
Thu, 22 Aug 20198.3287
Wed, 21 Aug 20198.3269
Tue, 20 Aug 20198.3247
Mon, 19 Aug 20198.3224
Sun, 18 Aug 20198.3224
Sat, 17 Aug 20198.3224
Fri, 16 Aug 20198.3251
Thu, 15 Aug 20198.3228
Wed, 14 Aug 20198.3168
Tue, 13 Aug 20198.3193
Mon, 12 Aug 20198.3187
Sun, 11 Aug 20198.3187
Sat, 10 Aug 20198.3187
Fri, 9 Aug 20198.3304
Thu, 8 Aug 20198.3286
Wed, 7 Aug 20198.3275
Tue, 6 Aug 20198.3320
Mon, 5 Aug 20198.3293
Sun, 4 Aug 20198.3293
Sat, 3 Aug 20198.3293
Fri, 2 Aug 20198.3293
Thu, 1 Aug 20198.3301
Wed, 31 Jul 20198.3319
Tue, 30 Jul 20198.3314
Mon, 29 Jul 20198.3267
Sun, 28 Jul 20198.3267
Sat, 27 Jul 20198.3267
Fri, 26 Jul 20198.3273
Thu, 25 Jul 20198.3246
Wed, 24 Jul 20198.3249
Tue, 23 Jul 20198.3241
Mon, 22 Jul 20198.3225
Sun, 21 Jul 20198.3225
Sat, 20 Jul 20198.3225
Fri, 19 Jul 20198.3241
Thu, 18 Jul 20198.3212
Wed, 17 Jul 20198.3196
Tue, 16 Jul 20198.3164
Mon, 15 Jul 20198.3160
Sun, 14 Jul 20198.3160
Sat, 13 Jul 20198.3160
Fri, 12 Jul 20198.3162
Thu, 11 Jul 20198.3161
Wed, 10 Jul 20198.3139
Tue, 9 Jul 20198.3145
Mon, 8 Jul 20198.3126
Sun, 7 Jul 20198.3126
Sat, 6 Jul 20198.3126
Fri, 5 Jul 20198.3111
Thu, 4 Jul 20198.3180
Wed, 3 Jul 20198.3212
Tue, 2 Jul 20198.3232
Mon, 1 Jul 20198.3233
Sun, 30 Jun 20198.3233
Sat, 29 Jun 20198.3233
Fri, 28 Jun 20198.3260
Thu, 27 Jun 20198.3207
Wed, 26 Jun 20198.3183
Tue, 25 Jun 20198.3141
Mon, 24 Jun 20198.3086
Sun, 23 Jun 20198.3086
Sat, 22 Jun 20198.3086
Fri, 21 Jun 20198.3062
Thu, 20 Jun 20198.3068
Wed, 19 Jun 20198.3035
Tue, 18 Jun 20198.3040
Mon, 17 Jun 20198.2958
Sun, 16 Jun 20198.2958
Sat, 15 Jun 20198.2958
Fri, 14 Jun 20198.2958
Thu, 13 Jun 20198.2944
Wed, 12 Jun 20198.2942
Tue, 11 Jun 20198.2916
Mon, 10 Jun 20198.2904
Sun, 9 Jun 20198.2904
Sat, 8 Jun 20198.2904
Fri, 7 Jun 20198.2858
Thu, 6 Jun 20198.2928
Wed, 5 Jun 20198.2897
Tue, 4 Jun 20198.2897
Mon, 3 Jun 20198.2892
Sun, 2 Jun 20198.2892
Sat, 1 Jun 20198.2892
Fri, 31 May 20198.2852
Thu, 30 May 20198.2827
Wed, 29 May 20198.2816
Tue, 28 May 20198.2844
Mon, 27 May 20198.2805
Sun, 26 May 20198.2805
Sat, 25 May 20198.2805
Fri, 24 May 20198.2805
Thu, 23 May 20198.2804
Wed, 22 May 20198.2798
Tue, 21 May 20198.2801
Mon, 20 May 20198.2774
Sun, 19 May 20198.2774
Sat, 18 May 20198.2774
Fri, 17 May 20198.2814
Thu, 16 May 20198.2874
Wed, 15 May 20198.2964
Tue, 14 May 20198.2989
Mon, 13 May 20198.2993
Sun, 12 May 20198.2993
Sat, 11 May 20198.2993
Fri, 10 May 20198.3000
Thu, 9 May 20198.2997
Wed, 8 May 20198.2962
Tue, 7 May 20198.2962
Mon, 6 May 20198.2939
Sun, 5 May 20198.2939
Sat, 4 May 20198.2939
Fri, 3 May 20198.2939
Thu, 2 May 20198.2956
Wed, 1 May 20198.2956
Tue, 30 Apr 20198.2891
Mon, 29 Apr 20198.2891
Sun, 28 Apr 20198.2891
Sat, 27 Apr 20198.2891
Fri, 26 Apr 20198.2891
Thu, 25 Apr 20198.2850
Wed, 24 Apr 20198.2820
Tue, 23 Apr 20198.2663
Mon, 22 Apr 20198.2760
Sun, 21 Apr 20198.2760
Sat, 20 Apr 20198.2760
Fri, 19 Apr 20198.2698
Thu, 18 Apr 20198.2682
Wed, 17 Apr 20198.2677
Tue, 16 Apr 20198.2699
Mon, 15 Apr 20198.2710
Sun, 14 Apr 20198.2710
Sat, 13 Apr 20198.2710
Fri, 12 Apr 20198.2671
Thu, 11 Apr 20198.2818
Wed, 10 Apr 20198.2719
Tue, 9 Apr 20198.2746
Mon, 8 Apr 20198.2838
Sun, 7 Apr 20198.2838
Sat, 6 Apr 20198.2838
Fri, 5 Apr 20198.2743
Thu, 4 Apr 20198.2786
Wed, 3 Apr 20198.2802
Tue, 2 Apr 20198.2880
Mon, 1 Apr 20198.2822
Sun, 31 Mar 20198.2822
Sat, 30 Mar 20198.2822
Fri, 29 Mar 20198.2833
Thu, 28 Mar 20198.2820
Wed, 27 Mar 20198.2887
Tue, 26 Mar 20198.2910
Mon, 25 Mar 20198.2897
Sun, 24 Mar 20198.2897
Sat, 23 Mar 20198.2897
Fri, 22 Mar 20198.2896
Thu, 21 Mar 20198.2900
Wed, 20 Mar 20198.2913
Tue, 19 Mar 20198.2927
Mon, 18 Mar 20198.2884
Sun, 17 Mar 20198.2884
Sat, 16 Mar 20198.2884
Fri, 15 Mar 20198.2862
Thu, 14 Mar 20198.2905
Wed, 13 Mar 20198.2912
Tue, 12 Mar 20198.2953
Mon, 11 Mar 20198.2965
Sun, 10 Mar 20198.2965
Sat, 9 Mar 20198.2965
Fri, 8 Mar 20198.2924
Thu, 7 Mar 20198.2865
Wed, 6 Mar 20198.2846
Tue, 5 Mar 20198.2735
Mon, 4 Mar 20198.2745
Sun, 3 Mar 20198.2745
Sat, 2 Mar 20198.2745
Fri, 1 Mar 20198.2791
Thu, 28 Feb 20198.2783
Wed, 27 Feb 20198.2794
Tue, 26 Feb 20198.2769
Mon, 25 Feb 20198.2837
Sun, 24 Feb 20198.2837
Sat, 23 Feb 20198.2837
Fri, 22 Feb 20198.2937
Thu, 21 Feb 20198.2987
Wed, 20 Feb 20198.3031
Tue, 19 Feb 20198.3069
Mon, 18 Feb 20198.3124
Sun, 17 Feb 20198.3124
Sat, 16 Feb 20198.3124
Fri, 15 Feb 20198.3151
Thu, 14 Feb 20198.3177
Wed, 13 Feb 20198.3168
Tue, 12 Feb 20198.3193
Mon, 11 Feb 20198.3193
Sun, 10 Feb 20198.3193
Sat, 9 Feb 20198.3193
Fri, 8 Feb 20198.3138
Thu, 7 Feb 20198.3114
Wed, 6 Feb 20198.3142
Tue, 5 Feb 20198.3103
Mon, 4 Feb 20198.3104
Sun, 3 Feb 20198.3104
Sat, 2 Feb 20198.3104
Fri, 1 Feb 20198.2990
Thu, 31 Jan 20198.2964
Wed, 30 Jan 20198.2929
Tue, 29 Jan 20198.2845
Mon, 28 Jan 20198.2798
Sun, 27 Jan 20198.2798
Sat, 26 Jan 20198.2798
Fri, 25 Jan 20198.2725
Thu, 24 Jan 20198.2697
Wed, 23 Jan 20198.2803
Tue, 22 Jan 20198.2808
Mon, 21 Jan 20198.2771
Sun, 20 Jan 20198.2771
Sat, 19 Jan 20198.2771
Fri, 18 Jan 20198.2809
Thu, 17 Jan 20198.2824
Wed, 16 Jan 20198.2805
Tue, 15 Jan 20198.2737
Mon, 14 Jan 20198.2744
Sun, 13 Jan 20198.2744
Sat, 12 Jan 20198.2744
Fri, 11 Jan 20198.2816
Thu, 10 Jan 20198.2787
Wed, 9 Jan 20198.2770
Tue, 8 Jan 20198.2725
Mon, 7 Jan 20198.2725
Sun, 6 Jan 20198.2725
Sat, 5 Jan 20198.2725
Fri, 4 Jan 20198.2734
Thu, 3 Jan 20198.2872
Wed, 2 Jan 20198.2962
Tue, 1 Jan 20198.2962

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"