1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2007

National Bank of the Republic of North Macedonia HRK rates in 2007

Average 1 HRK = 8.3372 MKD

The mean of all 163 publications in 2007, ranging from 8.2570 to 8.4089 MKD.

8.258.308.358.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20078.3543
Sun, 30 Dec 20078.3543
Sat, 29 Dec 20078.3543
Mon, 24 Dec 20078.3858
Sun, 23 Dec 20078.3858
Sat, 22 Dec 20078.3858
Mon, 17 Dec 20078.3720
Sun, 16 Dec 20078.3720
Sat, 15 Dec 20078.3720
Mon, 10 Dec 20078.3766
Sun, 9 Dec 20078.3766
Sat, 8 Dec 20078.3766
Mon, 3 Dec 20078.3689
Sun, 2 Dec 20078.3689
Sat, 1 Dec 20078.3689
Mon, 26 Nov 20078.3583
Sun, 25 Nov 20078.3583
Sat, 24 Nov 20078.3583
Mon, 19 Nov 20078.3319
Sun, 18 Nov 20078.3319
Sat, 17 Nov 20078.3319
Mon, 12 Nov 20078.3374
Sun, 11 Nov 20078.3374
Sat, 10 Nov 20078.3374
Mon, 5 Nov 20078.3247
Sun, 4 Nov 20078.3247
Sat, 3 Nov 20078.3247
Mon, 29 Oct 20078.3274
Sun, 28 Oct 20078.3274
Sat, 27 Oct 20078.3274
Mon, 22 Oct 20078.3370
Sun, 21 Oct 20078.3370
Sat, 20 Oct 20078.3370
Mon, 15 Oct 20078.3658
Sun, 14 Oct 20078.3658
Sat, 13 Oct 20078.3658
Fri, 12 Oct 20078.3658
Thu, 11 Oct 20078.3658
Mon, 8 Oct 20078.3536
Sun, 7 Oct 20078.3536
Sat, 6 Oct 20078.3536
Mon, 1 Oct 20078.4089
Sun, 30 Sep 20078.4089
Sat, 29 Sep 20078.4089
Mon, 24 Sep 20078.3735
Sun, 23 Sep 20078.3735
Sat, 22 Sep 20078.3735
Mon, 17 Sep 20078.3478
Sun, 16 Sep 20078.3478
Sat, 15 Sep 20078.3478
Mon, 10 Sep 20078.3565
Sun, 9 Sep 20078.3565
Sat, 8 Sep 20078.3565
Mon, 3 Sep 20078.3560
Sun, 2 Sep 20078.3560
Sat, 1 Sep 20078.3560
Mon, 27 Aug 20078.3477
Sun, 26 Aug 20078.3477
Sat, 25 Aug 20078.3477
Mon, 20 Aug 20078.3409
Sun, 19 Aug 20078.3409
Sat, 18 Aug 20078.3409
Mon, 13 Aug 20078.3747
Sun, 12 Aug 20078.3747
Sat, 11 Aug 20078.3747
Mon, 30 Jul 20078.3917
Sun, 29 Jul 20078.3917
Sat, 28 Jul 20078.3917
Mon, 23 Jul 20078.3927
Sun, 22 Jul 20078.3927
Sat, 21 Jul 20078.3927
Mon, 16 Jul 20078.4022
Sun, 15 Jul 20078.4022
Sat, 14 Jul 20078.4022
Mon, 9 Jul 20078.3806
Sun, 8 Jul 20078.3806
Sat, 7 Jul 20078.3806
Mon, 2 Jul 20078.3755
Sun, 1 Jul 20078.3755
Sat, 30 Jun 20078.3755
Mon, 25 Jun 20078.3516
Sun, 24 Jun 20078.3516
Sat, 23 Jun 20078.3516
Mon, 18 Jun 20078.3258
Sun, 17 Jun 20078.3258
Sat, 16 Jun 20078.3258
Mon, 11 Jun 20078.3260
Sun, 10 Jun 20078.3260
Sat, 9 Jun 20078.3260
Mon, 4 Jun 20078.3655
Sun, 3 Jun 20078.3655
Sat, 2 Jun 20078.3655
Mon, 28 May 20078.3608
Sun, 27 May 20078.3608
Sat, 26 May 20078.3608
Fri, 25 May 20078.3608
Thu, 24 May 20078.3608
Mon, 21 May 20078.3531
Sun, 20 May 20078.3531
Sat, 19 May 20078.3531
Mon, 14 May 20078.3525
Sun, 13 May 20078.3525
Sat, 12 May 20078.3525
Mon, 7 May 20078.3318
Sun, 6 May 20078.3318
Sat, 5 May 20078.3318
Mon, 30 Apr 20078.3032
Sun, 29 Apr 20078.3032
Sat, 28 Apr 20078.3032
Mon, 23 Apr 20078.2605
Sun, 22 Apr 20078.2605
Sat, 21 Apr 20078.2605
Mon, 16 Apr 20078.2599
Sun, 15 Apr 20078.2599
Sat, 14 Apr 20078.2599
Tue, 10 Apr 20078.2570
Mon, 9 Apr 20078.2570
Sun, 8 Apr 20078.2570
Sat, 7 Apr 20078.2570
Fri, 6 Apr 20078.2570
Mon, 2 Apr 20078.2602
Sun, 1 Apr 20078.2602
Sat, 31 Mar 20078.2602
Mon, 26 Mar 20078.2888
Sun, 25 Mar 20078.2888
Sat, 24 Mar 20078.2888
Mon, 19 Mar 20078.3115
Sun, 18 Mar 20078.3115
Sat, 17 Mar 20078.3115
Mon, 12 Mar 20078.3151
Sun, 11 Mar 20078.3151
Sat, 10 Mar 20078.3151
Mon, 5 Mar 20078.3367
Sun, 4 Mar 20078.3367
Sat, 3 Mar 20078.3367
Mon, 26 Feb 20078.3242
Sun, 25 Feb 20078.3242
Sat, 24 Feb 20078.3242
Mon, 19 Feb 20078.3206
Sun, 18 Feb 20078.3206
Sat, 17 Feb 20078.3206
Mon, 12 Feb 20078.2988
Sun, 11 Feb 20078.2988
Sat, 10 Feb 20078.2988
Mon, 5 Feb 20078.3023
Sun, 4 Feb 20078.3023
Sat, 3 Feb 20078.3023
Mon, 29 Jan 20078.2896
Sun, 28 Jan 20078.2896
Sat, 27 Jan 20078.2896
Mon, 22 Jan 20078.2973
Sun, 21 Jan 20078.2973
Sat, 20 Jan 20078.2973
Mon, 15 Jan 20078.3024
Sun, 14 Jan 20078.3024
Sat, 13 Jan 20078.3024
Tue, 9 Jan 20078.3020
Mon, 8 Jan 20078.3020
Sun, 7 Jan 20078.3020
Sat, 6 Jan 20078.3020
Wed, 3 Jan 20078.3253
Tue, 2 Jan 20078.3253
Mon, 1 Jan 20078.3253

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"