1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2005

National Bank of the Republic of North Macedonia HRK rates in 2005

Average 1 HRK = 8.2787 MKD

The mean of all 161 publications in 2005, ranging from 8.0147 to 8.4034 MKD.

8.008.208.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 HRK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20058.2982
Mon, 26 Dec 20058.2958
Sun, 25 Dec 20058.2958
Sat, 24 Dec 20058.2958
Mon, 19 Dec 20058.2767
Sun, 18 Dec 20058.2767
Sat, 17 Dec 20058.2767
Mon, 12 Dec 20058.2735
Sun, 11 Dec 20058.2735
Sat, 10 Dec 20058.2735
Mon, 5 Dec 20058.3114
Sun, 4 Dec 20058.3114
Sat, 3 Dec 20058.3114
Mon, 28 Nov 20058.2711
Sun, 27 Nov 20058.2711
Sat, 26 Nov 20058.2711
Mon, 21 Nov 20058.3092
Sun, 20 Nov 20058.3092
Sat, 19 Nov 20058.3092
Mon, 14 Nov 20058.3061
Sun, 13 Nov 20058.3061
Sat, 12 Nov 20058.3061
Mon, 7 Nov 20058.2871
Sun, 6 Nov 20058.2871
Sat, 5 Nov 20058.2871
Mon, 31 Oct 20058.2905
Sun, 30 Oct 20058.2905
Sat, 29 Oct 20058.2905
Mon, 24 Oct 20058.2999
Sun, 23 Oct 20058.2999
Sat, 22 Oct 20058.2999
Mon, 17 Oct 20058.2995
Sun, 16 Oct 20058.2995
Sat, 15 Oct 20058.2995
Mon, 10 Oct 20058.2721
Sun, 9 Oct 20058.2721
Sat, 8 Oct 20058.2721
Mon, 3 Oct 20058.2371
Sun, 2 Oct 20058.2371
Sat, 1 Oct 20058.2371
Mon, 26 Sep 20058.2207
Sun, 25 Sep 20058.2207
Sat, 24 Sep 20058.2207
Mon, 19 Sep 20058.2292
Sun, 18 Sep 20058.2292
Sat, 17 Sep 20058.2292
Mon, 12 Sep 20058.2451
Sun, 11 Sep 20058.2451
Sat, 10 Sep 20058.2451
Mon, 5 Sep 20058.2305
Sun, 4 Sep 20058.2305
Sat, 3 Sep 20058.2305
Mon, 29 Aug 20058.3003
Sun, 28 Aug 20058.3003
Sat, 27 Aug 20058.3003
Mon, 22 Aug 20058.2952
Sun, 21 Aug 20058.2952
Sat, 20 Aug 20058.2952
Mon, 15 Aug 20058.3331
Sun, 14 Aug 20058.3331
Sat, 13 Aug 20058.3331
Mon, 8 Aug 20058.3113
Sun, 7 Aug 20058.3113
Sat, 6 Aug 20058.3113
Mon, 1 Aug 20058.3760
Sun, 31 Jul 20058.3760
Sat, 30 Jul 20058.3760
Mon, 25 Jul 20058.3792
Sun, 24 Jul 20058.3792
Sat, 23 Jul 20058.3792
Mon, 18 Jul 20058.3672
Sun, 17 Jul 20058.3672
Sat, 16 Jul 20058.3672
Mon, 11 Jul 20058.3696
Sun, 10 Jul 20058.3696
Sat, 9 Jul 20058.3696
Mon, 4 Jul 20058.3898
Sun, 3 Jul 20058.3898
Sat, 2 Jul 20058.3898
Mon, 27 Jun 20058.3632
Sun, 26 Jun 20058.3632
Sat, 25 Jun 20058.3632
Mon, 20 Jun 20058.3832
Sun, 19 Jun 20058.3832
Sat, 18 Jun 20058.3832
Mon, 13 Jun 20058.3996
Sun, 12 Jun 20058.3996
Sat, 11 Jun 20058.3996
Mon, 6 Jun 20058.3815
Sun, 5 Jun 20058.3815
Sat, 4 Jun 20058.3815
Mon, 30 May 20058.3948
Sun, 29 May 20058.3948
Sat, 28 May 20058.3948
Mon, 23 May 20058.3900
Sun, 22 May 20058.3900
Sat, 21 May 20058.3900
Mon, 16 May 20058.4034
Sun, 15 May 20058.4034
Sat, 14 May 20058.4034
Mon, 9 May 20058.3617
Sun, 8 May 20058.3617
Sat, 7 May 20058.3617
Wed, 4 May 20058.3364
Tue, 3 May 20058.3364
Mon, 2 May 20058.3364
Sun, 1 May 20058.3364
Sat, 30 Apr 20058.3364
Mon, 25 Apr 20058.3078
Sun, 24 Apr 20058.3078
Sat, 23 Apr 20058.3078
Mon, 18 Apr 20058.3256
Sun, 17 Apr 20058.3256
Sat, 16 Apr 20058.3256
Mon, 11 Apr 20058.2991
Sun, 10 Apr 20058.2991
Sat, 9 Apr 20058.2991
Mon, 4 Apr 20058.2758
Sun, 3 Apr 20058.2758
Sat, 2 Apr 20058.2758
Mon, 28 Mar 20058.2726
Sun, 27 Mar 20058.2726
Sat, 26 Mar 20058.2726
Mon, 21 Mar 20058.2613
Sun, 20 Mar 20058.2613
Sat, 19 Mar 20058.2613
Mon, 14 Mar 20058.2255
Sun, 13 Mar 20058.2255
Sat, 12 Mar 20058.2255
Mon, 7 Mar 20058.2307
Sun, 6 Mar 20058.2307
Sat, 5 Mar 20058.2307
Mon, 28 Feb 20058.1713
Sun, 27 Feb 20058.1713
Sat, 26 Feb 20058.1713
Mon, 21 Feb 20058.1487
Sun, 20 Feb 20058.1487
Sat, 19 Feb 20058.1487
Mon, 14 Feb 20058.1713
Sun, 13 Feb 20058.1713
Sat, 12 Feb 20058.1713
Mon, 7 Feb 20058.1396
Sun, 6 Feb 20058.1396
Sat, 5 Feb 20058.1396
Mon, 31 Jan 20058.1331
Sun, 30 Jan 20058.1331
Sat, 29 Jan 20058.1331
Mon, 24 Jan 20058.1910
Sun, 23 Jan 20058.1910
Sat, 22 Jan 20058.1910
Mon, 17 Jan 20058.1620
Sun, 16 Jan 20058.1620
Sat, 15 Jan 20058.1620
Mon, 10 Jan 20058.0806
Sun, 9 Jan 20058.0806
Sat, 8 Jan 20058.0806
Fri, 7 Jan 20058.0806
Tue, 4 Jan 20058.0147
Mon, 3 Jan 20058.0147
Sun, 2 Jan 20058.0147
Sat, 1 Jan 20058.0147

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"