1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2018

National Bank of the Republic of North Macedonia HRK rates in 2018

Average 1 HRK = 8.2917 MKD

The mean of all 365 publications in 2018, ranging from 8.2389 to 8.3363 MKD.

8.258.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.2995
Sun, 30 Dec 20188.2995
Sat, 29 Dec 20188.2995
Fri, 28 Dec 20188.2957
Thu, 27 Dec 20188.3032
Wed, 26 Dec 20188.2833
Tue, 25 Dec 20188.2845
Mon, 24 Dec 20188.2857
Sun, 23 Dec 20188.2857
Sat, 22 Dec 20188.2857
Fri, 21 Dec 20188.2803
Thu, 20 Dec 20188.2886
Wed, 19 Dec 20188.3045
Tue, 18 Dec 20188.3070
Mon, 17 Dec 20188.3208
Sun, 16 Dec 20188.3208
Sat, 15 Dec 20188.3208
Fri, 14 Dec 20188.3174
Thu, 13 Dec 20188.3219
Wed, 12 Dec 20188.3165
Tue, 11 Dec 20188.3248
Mon, 10 Dec 20188.3200
Sun, 9 Dec 20188.3200
Sat, 8 Dec 20188.3200
Fri, 7 Dec 20188.3142
Thu, 6 Dec 20188.3114
Wed, 5 Dec 20188.3080
Tue, 4 Dec 20188.3051
Mon, 3 Dec 20188.3039
Sun, 2 Dec 20188.3039
Sat, 1 Dec 20188.3039
Fri, 30 Nov 20188.2921
Thu, 29 Nov 20188.2921
Wed, 28 Nov 20188.2794
Tue, 27 Nov 20188.2760
Mon, 26 Nov 20188.2736
Sun, 25 Nov 20188.2736
Sat, 24 Nov 20188.2736
Fri, 23 Nov 20188.2780
Thu, 22 Nov 20188.2744
Wed, 21 Nov 20188.2791
Tue, 20 Nov 20188.2818
Mon, 19 Nov 20188.2779
Sun, 18 Nov 20188.2779
Sat, 17 Nov 20188.2779
Fri, 16 Nov 20188.2788
Thu, 15 Nov 20188.2833
Wed, 14 Nov 20188.2835
Tue, 13 Nov 20188.2799
Mon, 12 Nov 20188.2766
Sun, 11 Nov 20188.2766
Sat, 10 Nov 20188.2766
Fri, 9 Nov 20188.2750
Thu, 8 Nov 20188.2723
Wed, 7 Nov 20188.2673
Tue, 6 Nov 20188.2673
Mon, 5 Nov 20188.2662
Sun, 4 Nov 20188.2662
Sat, 3 Nov 20188.2662
Fri, 2 Nov 20188.2699
Thu, 1 Nov 20188.2732
Wed, 31 Oct 20188.2749
Tue, 30 Oct 20188.2748
Mon, 29 Oct 20188.2738
Sun, 28 Oct 20188.2738
Sat, 27 Oct 20188.2738
Fri, 26 Oct 20188.2745
Thu, 25 Oct 20188.2796
Wed, 24 Oct 20188.2735
Tue, 23 Oct 20188.2735
Mon, 22 Oct 20188.2771
Sun, 21 Oct 20188.2771
Sat, 20 Oct 20188.2771
Fri, 19 Oct 20188.2866
Thu, 18 Oct 20188.2907
Wed, 17 Oct 20188.2897
Tue, 16 Oct 20188.2932
Mon, 15 Oct 20188.2970
Sun, 14 Oct 20188.2970
Sat, 13 Oct 20188.2970
Fri, 12 Oct 20188.2987
Thu, 11 Oct 20188.2987
Wed, 10 Oct 20188.2877
Tue, 9 Oct 20188.2849
Mon, 8 Oct 20188.2849
Sun, 7 Oct 20188.2849
Sat, 6 Oct 20188.2849
Fri, 5 Oct 20188.2833
Thu, 4 Oct 20188.2799
Wed, 3 Oct 20188.2744
Tue, 2 Oct 20188.2732
Mon, 1 Oct 20188.2713
Sun, 30 Sep 20188.2713
Sat, 29 Sep 20188.2713
Fri, 28 Sep 20188.2746
Thu, 27 Sep 20188.2793
Wed, 26 Sep 20188.2783
Tue, 25 Sep 20188.2805
Mon, 24 Sep 20188.2790
Sun, 23 Sep 20188.2790
Sat, 22 Sep 20188.2790
Fri, 21 Sep 20188.2805
Thu, 20 Sep 20188.2783
Wed, 19 Sep 20188.2771
Tue, 18 Sep 20188.2768
Mon, 17 Sep 20188.2729
Sun, 16 Sep 20188.2729
Sat, 15 Sep 20188.2729
Fri, 14 Sep 20188.2694
Thu, 13 Sep 20188.2694
Wed, 12 Sep 20188.2872
Tue, 11 Sep 20188.2874
Mon, 10 Sep 20188.2818
Sun, 9 Sep 20188.2818
Sat, 8 Sep 20188.2818
Fri, 7 Sep 20188.2720
Thu, 6 Sep 20188.2766
Wed, 5 Sep 20188.2762
Tue, 4 Sep 20188.2735
Mon, 3 Sep 20188.2677
Sun, 2 Sep 20188.2677
Sat, 1 Sep 20188.2677
Fri, 31 Aug 20188.2644
Thu, 30 Aug 20188.2685
Wed, 29 Aug 20188.2682
Tue, 28 Aug 20188.2682
Mon, 27 Aug 20188.2671
Sun, 26 Aug 20188.2671
Sat, 25 Aug 20188.2671
Fri, 24 Aug 20188.2685
Thu, 23 Aug 20188.2767
Wed, 22 Aug 20188.2883
Tue, 21 Aug 20188.2906
Mon, 20 Aug 20188.2849
Sun, 19 Aug 20188.2849
Sat, 18 Aug 20188.2849
Fri, 17 Aug 20188.2835
Thu, 16 Aug 20188.2843
Wed, 15 Aug 20188.2824
Tue, 14 Aug 20188.2799
Mon, 13 Aug 20188.2723
Sun, 12 Aug 20188.2723
Sat, 11 Aug 20188.2723
Fri, 10 Aug 20188.2673
Thu, 9 Aug 20188.2731
Wed, 8 Aug 20188.2895
Tue, 7 Aug 20188.2891
Mon, 6 Aug 20188.3025
Sun, 5 Aug 20188.3025
Sat, 4 Aug 20188.3025
Fri, 3 Aug 20188.3079
Thu, 2 Aug 20188.3079
Wed, 1 Aug 20188.3079
Tue, 31 Jul 20188.3096
Mon, 30 Jul 20188.3092
Sun, 29 Jul 20188.3092
Sat, 28 Jul 20188.3092
Fri, 27 Jul 20188.3073
Thu, 26 Jul 20188.3073
Wed, 25 Jul 20188.3127
Tue, 24 Jul 20188.3115
Mon, 23 Jul 20188.3143
Sun, 22 Jul 20188.3143
Sat, 21 Jul 20188.3143
Fri, 20 Jul 20188.3171
Thu, 19 Jul 20188.3181
Wed, 18 Jul 20188.3197
Tue, 17 Jul 20188.3148
Mon, 16 Jul 20188.3130
Sun, 15 Jul 20188.3130
Sat, 14 Jul 20188.3130
Fri, 13 Jul 20188.3129
Thu, 12 Jul 20188.3145
Wed, 11 Jul 20188.3124
Tue, 10 Jul 20188.2975
Mon, 9 Jul 20188.3016
Sun, 8 Jul 20188.3016
Sat, 7 Jul 20188.3016
Fri, 6 Jul 20188.3135
Thu, 5 Jul 20188.3168
Wed, 4 Jul 20188.3273
Tue, 3 Jul 20188.3274
Mon, 2 Jul 20188.3257
Sun, 1 Jul 20188.3257
Sat, 30 Jun 20188.3257
Fri, 29 Jun 20188.3300
Thu, 28 Jun 20188.3318
Wed, 27 Jun 20188.3316
Tue, 26 Jun 20188.3298
Mon, 25 Jun 20188.3340
Sun, 24 Jun 20188.3340
Sat, 23 Jun 20188.3340
Fri, 22 Jun 20188.3337
Thu, 21 Jun 20188.3285
Wed, 20 Jun 20188.3259
Tue, 19 Jun 20188.3333
Mon, 18 Jun 20188.3287
Sun, 17 Jun 20188.3287
Sat, 16 Jun 20188.3287
Fri, 15 Jun 20188.3287
Thu, 14 Jun 20188.3345
Wed, 13 Jun 20188.3334
Tue, 12 Jun 20188.3354
Mon, 11 Jun 20188.3306
Sun, 10 Jun 20188.3306
Sat, 9 Jun 20188.3306
Fri, 8 Jun 20188.3294
Thu, 7 Jun 20188.3250
Wed, 6 Jun 20188.3319
Tue, 5 Jun 20188.3363
Mon, 4 Jun 20188.3285
Sun, 3 Jun 20188.3285
Sat, 2 Jun 20188.3285
Fri, 1 Jun 20188.3262
Thu, 31 May 20188.3247
Wed, 30 May 20188.3232
Tue, 29 May 20188.3162
Mon, 28 May 20188.3223
Sun, 27 May 20188.3223
Sat, 26 May 20188.3223
Fri, 25 May 20188.3223
Thu, 24 May 20188.3223
Wed, 23 May 20188.3254
Tue, 22 May 20188.3310
Mon, 21 May 20188.3280
Sun, 20 May 20188.3280
Sat, 19 May 20188.3280
Fri, 18 May 20188.3325
Thu, 17 May 20188.3293
Wed, 16 May 20188.3289
Tue, 15 May 20188.3287
Mon, 14 May 20188.3229
Sun, 13 May 20188.3229
Sat, 12 May 20188.3229
Fri, 11 May 20188.3228
Thu, 10 May 20188.3240
Wed, 9 May 20188.3191
Tue, 8 May 20188.3117
Mon, 7 May 20188.3052
Sun, 6 May 20188.3052
Sat, 5 May 20188.3052
Fri, 4 May 20188.2930
Thu, 3 May 20188.2978
Wed, 2 May 20188.2985
Tue, 1 May 20188.2985
Mon, 30 Apr 20188.2881
Sun, 29 Apr 20188.2881
Sat, 28 Apr 20188.2881
Fri, 27 Apr 20188.2842
Thu, 26 Apr 20188.2894
Wed, 25 Apr 20188.2885
Tue, 24 Apr 20188.2929
Mon, 23 Apr 20188.2978
Sun, 22 Apr 20188.2978
Sat, 21 Apr 20188.2978
Fri, 20 Apr 20188.2967
Thu, 19 Apr 20188.2902
Wed, 18 Apr 20188.2950
Tue, 17 Apr 20188.2958
Mon, 16 Apr 20188.2915
Sun, 15 Apr 20188.2915
Sat, 14 Apr 20188.2915
Fri, 13 Apr 20188.2863
Thu, 12 Apr 20188.2812
Wed, 11 Apr 20188.2784
Tue, 10 Apr 20188.2783
Mon, 9 Apr 20188.2783
Sun, 8 Apr 20188.2783
Sat, 7 Apr 20188.2783
Fri, 6 Apr 20188.2783
Thu, 5 Apr 20188.2800
Wed, 4 Apr 20188.2783
Tue, 3 Apr 20188.2705
Mon, 2 Apr 20188.2682
Sun, 1 Apr 20188.2682
Sat, 31 Mar 20188.2682
Fri, 30 Mar 20188.2739
Thu, 29 Mar 20188.2623
Wed, 28 Mar 20188.2645
Tue, 27 Mar 20188.2631
Mon, 26 Mar 20188.2656
Sun, 25 Mar 20188.2656
Sat, 24 Mar 20188.2656
Fri, 23 Mar 20188.2616
Thu, 22 Mar 20188.2656
Wed, 21 Mar 20188.2635
Tue, 20 Mar 20188.2781
Mon, 19 Mar 20188.2770
Sun, 18 Mar 20188.2770
Sat, 17 Mar 20188.2770
Fri, 16 Mar 20188.2624
Thu, 15 Mar 20188.2635
Wed, 14 Mar 20188.2654
Tue, 13 Mar 20188.2612
Mon, 12 Mar 20188.2712
Sun, 11 Mar 20188.2712
Sat, 10 Mar 20188.2712
Fri, 9 Mar 20188.2726
Thu, 8 Mar 20188.2871
Wed, 7 Mar 20188.2909
Tue, 6 Mar 20188.2915
Mon, 5 Mar 20188.2771
Sun, 4 Mar 20188.2771
Sat, 3 Mar 20188.2771
Fri, 2 Mar 20188.2758
Thu, 1 Mar 20188.2746
Wed, 28 Feb 20188.2825
Tue, 27 Feb 20188.2844
Mon, 26 Feb 20188.2922
Sun, 25 Feb 20188.2922
Sat, 24 Feb 20188.2922
Fri, 23 Feb 20188.2832
Thu, 22 Feb 20188.2866
Wed, 21 Feb 20188.2900
Tue, 20 Feb 20188.2900
Mon, 19 Feb 20188.2905
Sun, 18 Feb 20188.2905
Sat, 17 Feb 20188.2905
Fri, 16 Feb 20188.2901
Thu, 15 Feb 20188.2952
Wed, 14 Feb 20188.2931
Tue, 13 Feb 20188.2738
Mon, 12 Feb 20188.2844
Sun, 11 Feb 20188.2844
Sat, 10 Feb 20188.2844
Fri, 9 Feb 20188.2885
Thu, 8 Feb 20188.2855
Wed, 7 Feb 20188.2899
Tue, 6 Feb 20188.2878
Mon, 5 Feb 20188.2815
Sun, 4 Feb 20188.2815
Sat, 3 Feb 20188.2815
Fri, 2 Feb 20188.2792
Thu, 1 Feb 20188.2792
Wed, 31 Jan 20188.2950
Tue, 30 Jan 20188.2888
Mon, 29 Jan 20188.2922
Sun, 28 Jan 20188.2922
Sat, 27 Jan 20188.2922
Fri, 26 Jan 20188.2865
Thu, 25 Jan 20188.2778
Wed, 24 Jan 20188.2815
Tue, 23 Jan 20188.2770
Mon, 22 Jan 20188.2698
Sun, 21 Jan 20188.2698
Sat, 20 Jan 20188.2698
Fri, 19 Jan 20188.2698
Thu, 18 Jan 20188.2845
Wed, 17 Jan 20188.2861
Tue, 16 Jan 20188.2721
Mon, 15 Jan 20188.2599
Sun, 14 Jan 20188.2599
Sat, 13 Jan 20188.2599
Fri, 12 Jan 20188.2503
Thu, 11 Jan 20188.2554
Wed, 10 Jan 20188.2570
Tue, 9 Jan 20188.2710
Mon, 8 Jan 20188.2710
Sun, 7 Jan 20188.2710
Sat, 6 Jan 20188.2710
Fri, 5 Jan 20188.2705
Thu, 4 Jan 20188.2643
Wed, 3 Jan 20188.2389
Tue, 2 Jan 20188.2649
Mon, 1 Jan 20188.2649

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"