1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2009

National Bank of the Republic of North Macedonia HRK rates in 2009

Average 1 HRK = 8.3472 MKD

The mean of all 166 publications in 2009, ranging from 8.2171 to 8.4709 MKD.

8.208.308.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 28 Dec 20098.3617
Sun, 27 Dec 20098.3617
Sat, 26 Dec 20098.3617
Mon, 21 Dec 20098.3957
Sun, 20 Dec 20098.3957
Sat, 19 Dec 20098.3957
Mon, 14 Dec 20098.4019
Sun, 13 Dec 20098.4019
Sat, 12 Dec 20098.4019
Mon, 7 Dec 20098.3835
Sun, 6 Dec 20098.3835
Sat, 5 Dec 20098.3835
Mon, 30 Nov 20098.3594
Sun, 29 Nov 20098.3594
Sat, 28 Nov 20098.3594
Mon, 23 Nov 20098.3520
Sun, 22 Nov 20098.3520
Mon, 16 Nov 20098.3761
Sun, 15 Nov 20098.3761
Sat, 14 Nov 20098.3761
Mon, 9 Nov 20098.4161
Sun, 8 Nov 20098.4161
Sat, 7 Nov 20098.4161
Mon, 2 Nov 20098.4617
Sun, 1 Nov 20098.4617
Sat, 31 Oct 20098.4617
Mon, 26 Oct 20098.4709
Sun, 25 Oct 20098.4709
Sat, 24 Oct 20098.4709
Fri, 23 Oct 20098.4709
Mon, 19 Oct 20098.4445
Sun, 18 Oct 20098.4445
Sat, 17 Oct 20098.4445
Tue, 13 Oct 20098.4357
Mon, 12 Oct 20098.4357
Sun, 11 Oct 20098.4357
Sat, 10 Oct 20098.4357
Mon, 5 Oct 20098.4271
Sun, 4 Oct 20098.4271
Sat, 3 Oct 20098.4271
Mon, 28 Sep 20098.3844
Sun, 27 Sep 20098.3844
Sat, 26 Sep 20098.3844
Tue, 22 Sep 20098.3892
Mon, 21 Sep 20098.3892
Sun, 20 Sep 20098.3892
Sat, 19 Sep 20098.3892
Mon, 14 Sep 20098.3448
Sun, 13 Sep 20098.3448
Sat, 12 Sep 20098.3448
Mon, 7 Sep 20098.3405
Sun, 6 Sep 20098.3405
Sat, 5 Sep 20098.3405
Mon, 31 Aug 20098.3545
Sun, 30 Aug 20098.3545
Sat, 29 Aug 20098.3545
Fri, 28 Aug 20098.3545
Mon, 24 Aug 20098.3715
Sun, 23 Aug 20098.3715
Sat, 22 Aug 20098.3715
Mon, 17 Aug 20098.3629
Sun, 16 Aug 20098.3629
Sat, 15 Aug 20098.3629
Mon, 10 Aug 20098.3400
Sun, 9 Aug 20098.3400
Sat, 8 Aug 20098.3400
Tue, 4 Aug 20098.3199
Mon, 3 Aug 20098.3199
Sun, 2 Aug 20098.3199
Sat, 1 Aug 20098.3199
Mon, 27 Jul 20098.3421
Sun, 26 Jul 20098.3421
Sat, 25 Jul 20098.3421
Mon, 20 Jul 20098.3397
Sun, 19 Jul 20098.3397
Sat, 18 Jul 20098.3397
Mon, 13 Jul 20098.3603
Sun, 12 Jul 20098.3603
Sat, 11 Jul 20098.3603
Mon, 6 Jul 20098.3562
Sun, 5 Jul 20098.3562
Sat, 4 Jul 20098.3562
Mon, 29 Jun 20098.3948
Sun, 28 Jun 20098.3948
Sat, 27 Jun 20098.3948
Mon, 22 Jun 20098.4043
Sun, 21 Jun 20098.4043
Sat, 20 Jun 20098.4043
Mon, 15 Jun 20098.4469
Sun, 14 Jun 20098.4469
Sat, 13 Jun 20098.4469
Mon, 8 Jun 20098.3451
Sun, 7 Jun 20098.3451
Sat, 6 Jun 20098.3451
Fri, 5 Jun 20098.3451
Mon, 1 Jun 20098.3555
Sun, 31 May 20098.3555
Sat, 30 May 20098.3555
Tue, 26 May 20098.3881
Mon, 25 May 20098.3881
Sun, 24 May 20098.3881
Sat, 23 May 20098.3881
Mon, 18 May 20098.2934
Sun, 17 May 20098.2934
Sat, 16 May 20098.2934
Mon, 11 May 20098.3462
Sun, 10 May 20098.3462
Sat, 9 May 20098.3462
Mon, 4 May 20098.2875
Sun, 3 May 20098.2875
Sat, 2 May 20098.2875
Fri, 1 May 20098.2875
Mon, 27 Apr 20098.2627
Sun, 26 Apr 20098.2627
Sat, 25 Apr 20098.2627
Tue, 21 Apr 20098.3116
Mon, 20 Apr 20098.3116
Sun, 19 Apr 20098.3116
Sat, 18 Apr 20098.3116
Fri, 17 Apr 20098.3116
Mon, 13 Apr 20098.3062
Sun, 12 Apr 20098.3062
Sat, 11 Apr 20098.3062
Mon, 6 Apr 20098.2618
Sun, 5 Apr 20098.2618
Sat, 4 Apr 20098.2618
Mon, 30 Mar 20098.2207
Sun, 29 Mar 20098.2207
Sat, 28 Mar 20098.2207
Mon, 23 Mar 20098.2421
Sun, 22 Mar 20098.2421
Sat, 21 Mar 20098.2421
Mon, 16 Mar 20098.2408
Sun, 15 Mar 20098.2408
Sat, 14 Mar 20098.2408
Mon, 9 Mar 20098.2740
Sun, 8 Mar 20098.2740
Sat, 7 Mar 20098.2740
Mon, 2 Mar 20098.2618
Sun, 1 Mar 20098.2618
Sat, 28 Feb 20098.2618
Mon, 23 Feb 20098.2171
Sun, 22 Feb 20098.2171
Sat, 21 Feb 20098.2171
Mon, 16 Feb 20098.2594
Sun, 15 Feb 20098.2594
Sat, 14 Feb 20098.2594
Mon, 9 Feb 20098.2940
Sun, 8 Feb 20098.2940
Sat, 7 Feb 20098.2940
Mon, 2 Feb 20098.3328
Sun, 1 Feb 20098.3328
Sat, 31 Jan 20098.3328
Mon, 26 Jan 20098.3013
Sun, 25 Jan 20098.3013
Sat, 24 Jan 20098.3013
Tue, 20 Jan 20098.3171
Mon, 19 Jan 20098.3171
Sun, 18 Jan 20098.3171
Sat, 17 Jan 20098.3171
Mon, 12 Jan 20098.3884
Sun, 11 Jan 20098.3884
Sat, 10 Jan 20098.3884
Mon, 5 Jan 20098.3717
Sun, 4 Jan 20098.3717
Sat, 3 Jan 20098.3717

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"