1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2020

National Bank of the Republic of North Macedonia HRK rates in 2020

Average 1 HRK = 8.1815 MKD

The mean of all 366 publications in 2020, ranging from 8.0837 to 8.2875 MKD.

8.108.208.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.1757
Wed, 30 Dec 20208.1773
Tue, 29 Dec 20208.1784
Mon, 28 Dec 20208.1789
Sun, 27 Dec 20208.1789
Sat, 26 Dec 20208.1789
Fri, 25 Dec 20208.1757
Thu, 24 Dec 20208.1780
Wed, 23 Dec 20208.1802
Tue, 22 Dec 20208.1851
Mon, 21 Dec 20208.1902
Sun, 20 Dec 20208.1902
Sat, 19 Dec 20208.1902
Fri, 18 Dec 20208.1916
Thu, 17 Dec 20208.1852
Wed, 16 Dec 20208.1974
Tue, 15 Dec 20208.1943
Mon, 14 Dec 20208.1850
Sun, 13 Dec 20208.1850
Sat, 12 Dec 20208.1850
Fri, 11 Dec 20208.1764
Thu, 10 Dec 20208.1726
Wed, 9 Dec 20208.1823
Tue, 8 Dec 20208.1823
Mon, 7 Dec 20208.1807
Sun, 6 Dec 20208.1807
Sat, 5 Dec 20208.1807
Fri, 4 Dec 20208.1747
Thu, 3 Dec 20208.1693
Wed, 2 Dec 20208.1698
Tue, 1 Dec 20208.1674
Mon, 30 Nov 20208.1632
Sun, 29 Nov 20208.1632
Sat, 28 Nov 20208.1632
Fri, 27 Nov 20208.1661
Thu, 26 Nov 20208.1612
Wed, 25 Nov 20208.1596
Tue, 24 Nov 20208.1591
Mon, 23 Nov 20208.1537
Sun, 22 Nov 20208.1537
Sat, 21 Nov 20208.1537
Fri, 20 Nov 20208.1548
Thu, 19 Nov 20208.1532
Wed, 18 Nov 20208.1534
Tue, 17 Nov 20208.1532
Mon, 16 Nov 20208.1478
Sun, 15 Nov 20208.1478
Sat, 14 Nov 20208.1478
Fri, 13 Nov 20208.1483
Thu, 12 Nov 20208.1569
Wed, 11 Nov 20208.1580
Tue, 10 Nov 20208.1564
Mon, 9 Nov 20208.1617
Sun, 8 Nov 20208.1617
Sat, 7 Nov 20208.1617
Fri, 6 Nov 20208.1695
Thu, 5 Nov 20208.1683
Wed, 4 Nov 20208.1613
Tue, 3 Nov 20208.1505
Mon, 2 Nov 20208.1448
Sun, 1 Nov 20208.1448
Sat, 31 Oct 20208.1448
Fri, 30 Oct 20208.1467
Thu, 29 Oct 20208.1415
Wed, 28 Oct 20208.1452
Tue, 27 Oct 20208.1413
Mon, 26 Oct 20208.1406
Sun, 25 Oct 20208.1406
Sat, 24 Oct 20208.1406
Fri, 23 Oct 20208.1406
Thu, 22 Oct 20208.1440
Wed, 21 Oct 20208.1364
Tue, 20 Oct 20208.1365
Mon, 19 Oct 20208.1370
Sun, 18 Oct 20208.1370
Sat, 17 Oct 20208.1370
Fri, 16 Oct 20208.1372
Thu, 15 Oct 20208.1407
Wed, 14 Oct 20208.1408
Tue, 13 Oct 20208.1429
Mon, 12 Oct 20208.1429
Sun, 11 Oct 20208.1429
Sat, 10 Oct 20208.1429
Fri, 9 Oct 20208.1521
Thu, 8 Oct 20208.1515
Wed, 7 Oct 20208.1512
Tue, 6 Oct 20208.1521
Mon, 5 Oct 20208.1586
Sun, 4 Oct 20208.1586
Sat, 3 Oct 20208.1586
Fri, 2 Oct 20208.1575
Thu, 1 Oct 20208.1645
Wed, 30 Sep 20208.1704
Tue, 29 Sep 20208.1714
Mon, 28 Sep 20208.1726
Sun, 27 Sep 20208.1726
Sat, 26 Sep 20208.1726
Fri, 25 Sep 20208.1684
Thu, 24 Sep 20208.1710
Wed, 23 Sep 20208.1777
Tue, 22 Sep 20208.1808
Mon, 21 Sep 20208.1807
Sun, 20 Sep 20208.1807
Sat, 19 Sep 20208.1807
Fri, 18 Sep 20208.1804
Thu, 17 Sep 20208.1807
Wed, 16 Sep 20208.1851
Tue, 15 Sep 20208.1858
Mon, 14 Sep 20208.1834
Sun, 13 Sep 20208.1834
Sat, 12 Sep 20208.1834
Fri, 11 Sep 20208.1856
Thu, 10 Sep 20208.1856
Wed, 9 Sep 20208.1867
Tue, 8 Sep 20208.1867
Mon, 7 Sep 20208.1834
Sun, 6 Sep 20208.1834
Sat, 5 Sep 20208.1834
Fri, 4 Sep 20208.1872
Thu, 3 Sep 20208.1894
Wed, 2 Sep 20208.1911
Tue, 1 Sep 20208.1954
Mon, 31 Aug 20208.1974
Sun, 30 Aug 20208.1974
Sat, 29 Aug 20208.1974
Fri, 28 Aug 20208.1974
Thu, 27 Aug 20208.1962
Wed, 26 Aug 20208.1943
Tue, 25 Aug 20208.1900
Mon, 24 Aug 20208.1994
Sun, 23 Aug 20208.1994
Sat, 22 Aug 20208.1994
Fri, 21 Aug 20208.1871
Thu, 20 Aug 20208.1902
Wed, 19 Aug 20208.1937
Tue, 18 Aug 20208.1932
Mon, 17 Aug 20208.1872
Sun, 16 Aug 20208.1872
Sat, 15 Aug 20208.1872
Fri, 14 Aug 20208.2124
Thu, 13 Aug 20208.2386
Wed, 12 Aug 20208.2487
Tue, 11 Aug 20208.2451
Mon, 10 Aug 20208.2706
Sun, 9 Aug 20208.2706
Sat, 8 Aug 20208.2706
Fri, 7 Aug 20208.2612
Thu, 6 Aug 20208.2613
Wed, 5 Aug 20208.2609
Tue, 4 Aug 20208.2464
Mon, 3 Aug 20208.2464
Sun, 2 Aug 20208.2464
Sat, 1 Aug 20208.2464
Fri, 31 Jul 20208.2393
Thu, 30 Jul 20208.2326
Wed, 29 Jul 20208.2183
Tue, 28 Jul 20208.2082
Mon, 27 Jul 20208.2074
Sun, 26 Jul 20208.2074
Sat, 25 Jul 20208.2074
Fri, 24 Jul 20208.2025
Thu, 23 Jul 20208.2019
Wed, 22 Jul 20208.1932
Tue, 21 Jul 20208.1892
Mon, 20 Jul 20208.1847
Sun, 19 Jul 20208.1847
Sat, 18 Jul 20208.1847
Fri, 17 Jul 20208.1871
Thu, 16 Jul 20208.1938
Wed, 15 Jul 20208.1938
Tue, 14 Jul 20208.1889
Mon, 13 Jul 20208.1885
Sun, 12 Jul 20208.1885
Sat, 11 Jul 20208.1885
Fri, 10 Jul 20208.1862
Thu, 9 Jul 20208.1840
Wed, 8 Jul 20208.1726
Tue, 7 Jul 20208.1596
Mon, 6 Jul 20208.1640
Sun, 5 Jul 20208.1640
Sat, 4 Jul 20208.1640
Fri, 3 Jul 20208.1602
Thu, 2 Jul 20208.1559
Wed, 1 Jul 20208.1491
Tue, 30 Jun 20208.1510
Mon, 29 Jun 20208.1634
Sun, 28 Jun 20208.1634
Sat, 27 Jun 20208.1634
Fri, 26 Jun 20208.1532
Thu, 25 Jun 20208.1451
Wed, 24 Jun 20208.1424
Tue, 23 Jun 20208.1257
Mon, 22 Jun 20208.1537
Sun, 21 Jun 20208.1537
Sat, 20 Jun 20208.1537
Fri, 19 Jun 20208.1755
Thu, 18 Jun 20208.1759
Wed, 17 Jun 20208.1742
Tue, 16 Jun 20208.1640
Mon, 15 Jun 20208.1543
Sun, 14 Jun 20208.1543
Sat, 13 Jun 20208.1543
Fri, 12 Jun 20208.1526
Thu, 11 Jun 20208.1511
Wed, 10 Jun 20208.1482
Tue, 9 Jun 20208.1555
Mon, 8 Jun 20208.1474
Sun, 7 Jun 20208.1474
Sat, 6 Jun 20208.1474
Fri, 5 Jun 20208.1474
Thu, 4 Jun 20208.1480
Wed, 3 Jun 20208.1341
Tue, 2 Jun 20208.1290
Mon, 1 Jun 20208.1317
Sun, 31 May 20208.1317
Sat, 30 May 20208.1317
Fri, 29 May 20208.1289
Thu, 28 May 20208.1292
Wed, 27 May 20208.1349
Tue, 26 May 20208.1344
Mon, 25 May 20208.1344
Sun, 24 May 20208.1344
Sat, 23 May 20208.1344
Fri, 22 May 20208.1386
Thu, 21 May 20208.1424
Wed, 20 May 20208.1487
Tue, 19 May 20208.1631
Mon, 18 May 20208.1508
Sun, 17 May 20208.1508
Sat, 16 May 20208.1508
Fri, 15 May 20208.1466
Thu, 14 May 20208.1486
Wed, 13 May 20208.1525
Tue, 12 May 20208.1522
Mon, 11 May 20208.1590
Sun, 10 May 20208.1590
Sat, 9 May 20208.1590
Fri, 8 May 20208.1497
Thu, 7 May 20208.1489
Wed, 6 May 20208.1446
Tue, 5 May 20208.1369
Mon, 4 May 20208.1403
Sun, 3 May 20208.1403
Sat, 2 May 20208.1403
Fri, 1 May 20208.1403
Thu, 30 Apr 20208.1564
Wed, 29 Apr 20208.1607
Tue, 28 Apr 20208.1690
Mon, 27 Apr 20208.1690
Sun, 26 Apr 20208.1690
Sat, 25 Apr 20208.1690
Fri, 24 Apr 20208.1446
Thu, 23 Apr 20208.1499
Wed, 22 Apr 20208.1499
Tue, 21 Apr 20208.1167
Mon, 20 Apr 20208.1167
Sun, 19 Apr 20208.1167
Sat, 18 Apr 20208.1167
Fri, 17 Apr 20208.1167
Thu, 16 Apr 20208.1071
Wed, 15 Apr 20208.1039
Tue, 14 Apr 20208.1036
Mon, 13 Apr 20208.1007
Sun, 12 Apr 20208.1007
Sat, 11 Apr 20208.1007
Fri, 10 Apr 20208.0991
Thu, 9 Apr 20208.0927
Wed, 8 Apr 20208.0837
Tue, 7 Apr 20208.0906
Mon, 6 Apr 20208.0858
Sun, 5 Apr 20208.0858
Sat, 4 Apr 20208.0858
Fri, 3 Apr 20208.0853
Thu, 2 Apr 20208.0874
Wed, 1 Apr 20208.0906
Tue, 31 Mar 20208.0896
Mon, 30 Mar 20208.1028
Sun, 29 Mar 20208.1028
Sat, 28 Mar 20208.1028
Fri, 27 Mar 20208.1055
Thu, 26 Mar 20208.1089
Wed, 25 Mar 20208.1052
Tue, 24 Mar 20208.1116
Mon, 23 Mar 20208.1073
Sun, 22 Mar 20208.1073
Sat, 21 Mar 20208.1073
Fri, 20 Mar 20208.1092
Thu, 19 Mar 20208.1247
Wed, 18 Mar 20208.1367
Tue, 17 Mar 20208.1411
Mon, 16 Mar 20208.1583
Sun, 15 Mar 20208.1583
Sat, 14 Mar 20208.1583
Fri, 13 Mar 20208.1178
Thu, 12 Mar 20208.1449
Wed, 11 Mar 20208.1796
Tue, 10 Mar 20208.1715
Mon, 9 Mar 20208.2221
Sun, 8 Mar 20208.2221
Sat, 7 Mar 20208.2221
Fri, 6 Mar 20208.2364
Thu, 5 Mar 20208.2427
Wed, 4 Mar 20208.2423
Tue, 3 Mar 20208.2446
Mon, 2 Mar 20208.2593
Sun, 1 Mar 20208.2593
Sat, 29 Feb 20208.2593
Fri, 28 Feb 20208.2639
Thu, 27 Feb 20208.2568
Wed, 26 Feb 20208.2524
Tue, 25 Feb 20208.2384
Mon, 24 Feb 20208.2557
Sun, 23 Feb 20208.2557
Sat, 22 Feb 20208.2557
Fri, 21 Feb 20208.2553
Thu, 20 Feb 20208.2624
Wed, 19 Feb 20208.2663
Tue, 18 Feb 20208.2660
Mon, 17 Feb 20208.2652
Sun, 16 Feb 20208.2652
Sat, 15 Feb 20208.2652
Fri, 14 Feb 20208.2689
Thu, 13 Feb 20208.2645
Wed, 12 Feb 20208.2639
Tue, 11 Feb 20208.2684
Mon, 10 Feb 20208.2693
Sun, 9 Feb 20208.2693
Sat, 8 Feb 20208.2693
Fri, 7 Feb 20208.2707
Thu, 6 Feb 20208.2735
Wed, 5 Feb 20208.2792
Tue, 4 Feb 20208.2847
Mon, 3 Feb 20208.2865
Sun, 2 Feb 20208.2865
Sat, 1 Feb 20208.2865
Fri, 31 Jan 20208.2875
Thu, 30 Jan 20208.2853
Wed, 29 Jan 20208.2845
Tue, 28 Jan 20208.2837
Mon, 27 Jan 20208.2837
Sun, 26 Jan 20208.2837
Sat, 25 Jan 20208.2837
Fri, 24 Jan 20208.2778
Thu, 23 Jan 20208.2761
Wed, 22 Jan 20208.2718
Tue, 21 Jan 20208.2701
Mon, 20 Jan 20208.2681
Sun, 19 Jan 20208.2681
Sat, 18 Jan 20208.2681
Fri, 17 Jan 20208.2630
Thu, 16 Jan 20208.2606
Wed, 15 Jan 20208.2599
Tue, 14 Jan 20208.2605
Mon, 13 Jan 20208.2614
Sun, 12 Jan 20208.2614
Sat, 11 Jan 20208.2614
Fri, 10 Jan 20208.2587
Thu, 9 Jan 20208.2555
Wed, 8 Jan 20208.2585
Tue, 7 Jan 20208.2585
Mon, 6 Jan 20208.2585
Sun, 5 Jan 20208.2585
Sat, 4 Jan 20208.2585
Fri, 3 Jan 20208.2604
Thu, 2 Jan 20208.2660
Wed, 1 Jan 20208.2660

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"