1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2004

National Bank of the Republic of North Macedonia HRK rates in 2004

Average 1 HRK = 8.1851 MKD

The mean of all 161 publications in 2004, ranging from 7.9408 to 8.3592 MKD.

8.008.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 HRK in MKD, newest first, one row per publication.

DateRate
Mon, 27 Dec 20048.1202
Sun, 26 Dec 20048.1202
Sat, 25 Dec 20048.1202
Mon, 20 Dec 20048.2088
Sun, 19 Dec 20048.2088
Sat, 18 Dec 20048.2088
Mon, 13 Dec 20048.1914
Sun, 12 Dec 20048.1914
Sat, 11 Dec 20048.1914
Mon, 6 Dec 20048.1331
Sun, 5 Dec 20048.1331
Sat, 4 Dec 20048.1331
Mon, 29 Nov 20048.0976
Sun, 28 Nov 20048.0976
Sat, 27 Nov 20048.0976
Mon, 22 Nov 20048.1460
Sun, 21 Nov 20048.1460
Sat, 20 Nov 20048.1460
Mon, 15 Nov 20048.1221
Sun, 14 Nov 20048.1221
Sat, 13 Nov 20048.1221
Mon, 8 Nov 20048.1556
Sun, 7 Nov 20048.1556
Sat, 6 Nov 20048.1556
Mon, 1 Nov 20048.2087
Sun, 31 Oct 20048.2087
Sat, 30 Oct 20048.2087
Mon, 25 Oct 20048.1821
Sun, 24 Oct 20048.1821
Sat, 23 Oct 20048.1821
Mon, 18 Oct 20048.1469
Sun, 17 Oct 20048.1469
Sat, 16 Oct 20048.1469
Tue, 12 Oct 20048.0956
Mon, 11 Oct 20048.0956
Sun, 10 Oct 20048.0956
Sat, 9 Oct 20048.0956
Mon, 4 Oct 20048.1048
Sun, 3 Oct 20048.1048
Sat, 2 Oct 20048.1048
Mon, 27 Sep 20048.1975
Sun, 26 Sep 20048.1975
Sat, 25 Sep 20048.1975
Mon, 20 Sep 20048.3085
Sun, 19 Sep 20048.3085
Sat, 18 Sep 20048.3085
Mon, 13 Sep 20048.2939
Sun, 12 Sep 20048.2939
Sat, 11 Sep 20048.2939
Mon, 6 Sep 20048.3024
Sun, 5 Sep 20048.3024
Sat, 4 Sep 20048.3024
Mon, 30 Aug 20048.2933
Sun, 29 Aug 20048.2933
Sat, 28 Aug 20048.2933
Mon, 23 Aug 20048.3211
Sun, 22 Aug 20048.3211
Sat, 21 Aug 20048.3211
Mon, 16 Aug 20048.3592
Sun, 15 Aug 20048.3592
Sat, 14 Aug 20048.3592
Mon, 9 Aug 20048.3217
Sun, 8 Aug 20048.3217
Sat, 7 Aug 20048.3217
Tue, 3 Aug 20048.2811
Mon, 2 Aug 20048.2811
Sun, 1 Aug 20048.2811
Sat, 31 Jul 20048.2811
Mon, 26 Jul 20048.3115
Sun, 25 Jul 20048.3115
Sat, 24 Jul 20048.3115
Mon, 19 Jul 20048.3086
Sun, 18 Jul 20048.3086
Sat, 17 Jul 20048.3086
Mon, 12 Jul 20048.3248
Sun, 11 Jul 20048.3248
Sat, 10 Jul 20048.3248
Mon, 5 Jul 20048.3396
Sun, 4 Jul 20048.3396
Sat, 3 Jul 20048.3396
Mon, 28 Jun 20048.3159
Sun, 27 Jun 20048.3159
Sat, 26 Jun 20048.3159
Mon, 21 Jun 20048.3220
Sun, 20 Jun 20048.3220
Sat, 19 Jun 20048.3220
Mon, 14 Jun 20048.2756
Sun, 13 Jun 20048.2756
Sat, 12 Jun 20048.2756
Mon, 7 Jun 20048.3334
Sun, 6 Jun 20048.3334
Sat, 5 Jun 20048.3334
Mon, 31 May 20048.3134
Sun, 30 May 20048.3134
Sat, 29 May 20048.3134
Mon, 24 May 20048.2836
Sun, 23 May 20048.2836
Sat, 22 May 20048.2836
Mon, 17 May 20048.2590
Sun, 16 May 20048.2590
Mon, 10 May 20048.2319
Sun, 9 May 20048.2319
Tue, 4 May 20048.1826
Mon, 3 May 20048.1826
Sun, 2 May 20048.1826
Sat, 1 May 20048.1826
Mon, 26 Apr 20048.1743
Sun, 25 Apr 20048.1743
Sat, 24 Apr 20048.1743
Mon, 19 Apr 20048.1901
Sun, 18 Apr 20048.1901
Sat, 17 Apr 20048.1901
Tue, 13 Apr 20048.1747
Mon, 12 Apr 20048.1747
Sun, 11 Apr 20048.1747
Sat, 10 Apr 20048.1747
Mon, 5 Apr 20048.2010
Sun, 4 Apr 20048.2010
Sat, 3 Apr 20048.2010
Mon, 29 Mar 20048.2699
Sun, 28 Mar 20048.2699
Sat, 27 Mar 20048.2699
Mon, 22 Mar 20048.2215
Sun, 21 Mar 20048.2215
Sat, 20 Mar 20048.2215
Mon, 15 Mar 20048.1350
Sun, 14 Mar 20048.1350
Sat, 13 Mar 20048.1350
Mon, 8 Mar 20048.1027
Sun, 7 Mar 20048.1027
Sat, 6 Mar 20048.1027
Fri, 5 Mar 20048.1027
Mon, 1 Mar 20048.0571
Sun, 29 Feb 20048.0571
Sat, 28 Feb 20048.0571
Mon, 23 Feb 20048.0009
Sun, 22 Feb 20048.0009
Sat, 21 Feb 20048.0009
Mon, 16 Feb 20047.9970
Sun, 15 Feb 20047.9970
Sat, 14 Feb 20047.9970
Mon, 9 Feb 20048.0277
Sun, 8 Feb 20048.0277
Sat, 7 Feb 20048.0277
Mon, 2 Feb 20047.9911
Sun, 1 Feb 20047.9911
Sat, 31 Jan 20047.9911
Mon, 26 Jan 20047.9502
Sun, 25 Jan 20047.9502
Sat, 24 Jan 20047.9502
Mon, 19 Jan 20047.9408
Sun, 18 Jan 20047.9408
Sat, 17 Jan 20047.9408
Mon, 12 Jan 20047.9717
Sun, 11 Jan 20047.9717
Sat, 10 Jan 20047.9717
Mon, 5 Jan 20048.0127
Sun, 4 Jan 20048.0127
Sat, 3 Jan 20048.0127
Fri, 2 Jan 20048.0127
Thu, 1 Jan 20048.0127

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"