1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2021

National Bank of the Republic of North Macedonia HRK rates in 2021

Average 1 HRK = 8.1853 MKD

The mean of all 365 publications in 2021, ranging from 8.1133 to 8.2416 MKD.

8.158.208.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.1939
Thu, 30 Dec 20218.1927
Wed, 29 Dec 20218.1973
Tue, 28 Dec 20218.2137
Mon, 27 Dec 20218.2025
Sun, 26 Dec 20218.2025
Sat, 25 Dec 20218.2025
Fri, 24 Dec 20218.1975
Thu, 23 Dec 20218.1925
Wed, 22 Dec 20218.1988
Tue, 21 Dec 20218.2084
Mon, 20 Dec 20218.2015
Sun, 19 Dec 20218.2015
Sat, 18 Dec 20218.2015
Fri, 17 Dec 20218.2071
Thu, 16 Dec 20218.2032
Wed, 15 Dec 20218.2026
Tue, 14 Dec 20218.2032
Mon, 13 Dec 20218.1987
Sun, 12 Dec 20218.1987
Sat, 11 Dec 20218.1987
Fri, 10 Dec 20218.1927
Thu, 9 Dec 20218.2036
Wed, 8 Dec 20218.2036
Tue, 7 Dec 20218.1972
Mon, 6 Dec 20218.1962
Sun, 5 Dec 20218.1962
Sat, 4 Dec 20218.1962
Fri, 3 Dec 20218.1992
Thu, 2 Dec 20218.2058
Wed, 1 Dec 20218.1916
Tue, 30 Nov 20218.1930
Mon, 29 Nov 20218.2011
Sun, 28 Nov 20218.2011
Sat, 27 Nov 20218.2011
Fri, 26 Nov 20218.2014
Thu, 25 Nov 20218.2052
Wed, 24 Nov 20218.1998
Tue, 23 Nov 20218.2058
Mon, 22 Nov 20218.2086
Sun, 21 Nov 20218.2086
Sat, 20 Nov 20218.2086
Fri, 19 Nov 20218.2129
Thu, 18 Nov 20218.2133
Wed, 17 Nov 20218.2152
Tue, 16 Nov 20218.2121
Mon, 15 Nov 20218.2125
Sun, 14 Nov 20218.2125
Sat, 13 Nov 20218.2125
Fri, 12 Nov 20218.2131
Thu, 11 Nov 20218.2079
Wed, 10 Nov 20218.2052
Tue, 9 Nov 20218.2060
Mon, 8 Nov 20218.2022
Sun, 7 Nov 20218.2022
Sat, 6 Nov 20218.2022
Fri, 5 Nov 20218.1998
Thu, 4 Nov 20218.2049
Wed, 3 Nov 20218.1925
Tue, 2 Nov 20218.1983
Mon, 1 Nov 20218.1938
Sun, 31 Oct 20218.1938
Sat, 30 Oct 20218.1938
Fri, 29 Oct 20218.2090
Thu, 28 Oct 20218.2101
Wed, 27 Oct 20218.2014
Tue, 26 Oct 20218.1962
Mon, 25 Oct 20218.1970
Sun, 24 Oct 20218.1970
Sat, 23 Oct 20218.1970
Fri, 22 Oct 20218.2115
Thu, 21 Oct 20218.2159
Wed, 20 Oct 20218.2169
Tue, 19 Oct 20218.2167
Mon, 18 Oct 20218.2145
Sun, 17 Oct 20218.2145
Sat, 16 Oct 20218.2145
Fri, 15 Oct 20218.2121
Thu, 14 Oct 20218.2063
Wed, 13 Oct 20218.2090
Tue, 12 Oct 20218.2054
Mon, 11 Oct 20218.2054
Sun, 10 Oct 20218.2054
Sat, 9 Oct 20218.2054
Fri, 8 Oct 20218.2090
Thu, 7 Oct 20218.2167
Wed, 6 Oct 20218.2189
Tue, 5 Oct 20218.2314
Mon, 4 Oct 20218.2260
Sun, 3 Oct 20218.2260
Sat, 2 Oct 20218.2260
Fri, 1 Oct 20218.2372
Thu, 30 Sep 20218.2287
Wed, 29 Sep 20218.2246
Tue, 28 Sep 20218.2231
Mon, 27 Sep 20218.2309
Sun, 26 Sep 20218.2309
Sat, 25 Sep 20218.2309
Fri, 24 Sep 20218.2320
Thu, 23 Sep 20218.2331
Wed, 22 Sep 20218.2277
Tue, 21 Sep 20218.2177
Mon, 20 Sep 20218.2101
Sun, 19 Sep 20218.2101
Sat, 18 Sep 20218.2101
Fri, 17 Sep 20218.2123
Thu, 16 Sep 20218.2314
Wed, 15 Sep 20218.2401
Tue, 14 Sep 20218.2383
Mon, 13 Sep 20218.2264
Sun, 12 Sep 20218.2264
Sat, 11 Sep 20218.2264
Fri, 10 Sep 20218.2242
Thu, 9 Sep 20218.2275
Wed, 8 Sep 20218.2275
Tue, 7 Sep 20218.2151
Mon, 6 Sep 20218.2023
Sun, 5 Sep 20218.2023
Sat, 4 Sep 20218.2023
Fri, 3 Sep 20218.1981
Thu, 2 Sep 20218.2103
Wed, 1 Sep 20218.2100
Tue, 31 Aug 20218.2064
Mon, 30 Aug 20218.2116
Sun, 29 Aug 20218.2116
Sat, 28 Aug 20218.2116
Fri, 27 Aug 20218.2119
Thu, 26 Aug 20218.2075
Wed, 25 Aug 20218.2059
Tue, 24 Aug 20218.2037
Mon, 23 Aug 20218.2004
Sun, 22 Aug 20218.2004
Sat, 21 Aug 20218.2004
Fri, 20 Aug 20218.1964
Thu, 19 Aug 20218.2050
Wed, 18 Aug 20218.2092
Tue, 17 Aug 20218.2052
Mon, 16 Aug 20218.2012
Sun, 15 Aug 20218.2012
Sat, 14 Aug 20218.2012
Fri, 13 Aug 20218.2006
Thu, 12 Aug 20218.2043
Wed, 11 Aug 20218.2011
Tue, 10 Aug 20218.1999
Mon, 9 Aug 20218.2014
Sun, 8 Aug 20218.2014
Sat, 7 Aug 20218.2014
Fri, 6 Aug 20218.1980
Thu, 5 Aug 20218.1983
Wed, 4 Aug 20218.1981
Tue, 3 Aug 20218.1971
Mon, 2 Aug 20218.1971
Sun, 1 Aug 20218.1971
Sat, 31 Jul 20218.1971
Fri, 30 Jul 20218.1875
Thu, 29 Jul 20218.1887
Wed, 28 Jul 20218.1900
Tue, 27 Jul 20218.1711
Mon, 26 Jul 20218.1597
Sun, 25 Jul 20218.1597
Sat, 24 Jul 20218.1597
Fri, 23 Jul 20218.1637
Thu, 22 Jul 20218.1681
Wed, 21 Jul 20218.1751
Tue, 20 Jul 20218.1933
Mon, 19 Jul 20218.2064
Sun, 18 Jul 20218.2064
Sat, 17 Jul 20218.2064
Fri, 16 Jul 20218.2140
Thu, 15 Jul 20218.2164
Wed, 14 Jul 20218.2188
Tue, 13 Jul 20218.2165
Mon, 12 Jul 20218.2199
Sun, 11 Jul 20218.2199
Sat, 10 Jul 20218.2199
Fri, 9 Jul 20218.2236
Thu, 8 Jul 20218.2344
Wed, 7 Jul 20218.2416
Tue, 6 Jul 20218.2386
Mon, 5 Jul 20218.2384
Sun, 4 Jul 20218.2384
Sat, 3 Jul 20218.2384
Fri, 2 Jul 20218.2378
Thu, 1 Jul 20218.2356
Wed, 30 Jun 20218.2304
Tue, 29 Jun 20218.2301
Mon, 28 Jun 20218.2286
Sun, 27 Jun 20218.2286
Sat, 26 Jun 20218.2286
Fri, 25 Jun 20218.2268
Thu, 24 Jun 20218.2250
Wed, 23 Jun 20218.2276
Tue, 22 Jun 20218.2265
Mon, 21 Jun 20218.2314
Sun, 20 Jun 20218.2314
Sat, 19 Jun 20218.2314
Fri, 18 Jun 20218.2314
Thu, 17 Jun 20218.2283
Wed, 16 Jun 20218.2390
Tue, 15 Jun 20218.2383
Mon, 14 Jun 20218.2356
Sun, 13 Jun 20218.2356
Sat, 12 Jun 20218.2356
Fri, 11 Jun 20218.2276
Thu, 10 Jun 20218.2222
Wed, 9 Jun 20218.2267
Tue, 8 Jun 20218.2235
Mon, 7 Jun 20218.2202
Sun, 6 Jun 20218.2202
Sat, 5 Jun 20218.2202
Fri, 4 Jun 20218.2217
Thu, 3 Jun 20218.2166
Wed, 2 Jun 20218.2099
Tue, 1 Jun 20218.2082
Mon, 31 May 20218.1910
Sun, 30 May 20218.1910
Sat, 29 May 20218.1910
Fri, 28 May 20218.1875
Thu, 27 May 20218.1899
Wed, 26 May 20218.1872
Tue, 25 May 20218.1881
Mon, 24 May 20218.1881
Sun, 23 May 20218.1881
Sat, 22 May 20218.1881
Fri, 21 May 20218.1890
Thu, 20 May 20218.1885
Wed, 19 May 20218.1780
Tue, 18 May 20218.1838
Mon, 17 May 20218.1838
Sun, 16 May 20218.1838
Sat, 15 May 20218.1838
Fri, 14 May 20218.1768
Thu, 13 May 20218.1768
Wed, 12 May 20218.1707
Tue, 11 May 20218.1682
Mon, 10 May 20218.1766
Sun, 9 May 20218.1766
Sat, 8 May 20218.1766
Fri, 7 May 20218.1775
Thu, 6 May 20218.1796
Wed, 5 May 20218.1696
Tue, 4 May 20218.1552
Mon, 3 May 20218.1552
Sun, 2 May 20218.1552
Sat, 1 May 20218.1552
Fri, 30 Apr 20218.1552
Thu, 29 Apr 20218.1496
Wed, 28 Apr 20218.1484
Tue, 27 Apr 20218.1439
Mon, 26 Apr 20218.1371
Sun, 25 Apr 20218.1371
Sat, 24 Apr 20218.1371
Fri, 23 Apr 20218.1363
Thu, 22 Apr 20218.1329
Wed, 21 Apr 20218.1373
Tue, 20 Apr 20218.1376
Mon, 19 Apr 20218.1425
Sun, 18 Apr 20218.1425
Sat, 17 Apr 20218.1425
Fri, 16 Apr 20218.1472
Thu, 15 Apr 20218.1398
Wed, 14 Apr 20218.1399
Tue, 13 Apr 20218.1423
Mon, 12 Apr 20218.1336
Sun, 11 Apr 20218.1336
Sat, 10 Apr 20218.1336
Fri, 9 Apr 20218.1247
Thu, 8 Apr 20218.1329
Wed, 7 Apr 20218.1369
Tue, 6 Apr 20218.1353
Mon, 5 Apr 20218.1324
Sun, 4 Apr 20218.1324
Sat, 3 Apr 20218.1324
Fri, 2 Apr 20218.1291
Thu, 1 Apr 20218.1318
Wed, 31 Mar 20218.1436
Tue, 30 Mar 20218.1476
Mon, 29 Mar 20218.1455
Sun, 28 Mar 20218.1455
Sat, 27 Mar 20218.1455
Fri, 26 Mar 20218.1448
Thu, 25 Mar 20218.1466
Wed, 24 Mar 20218.1440
Tue, 23 Mar 20218.1456
Mon, 22 Mar 20218.1437
Sun, 21 Mar 20218.1437
Sat, 20 Mar 20218.1437
Fri, 19 Mar 20218.1447
Thu, 18 Mar 20218.1430
Wed, 17 Mar 20218.1429
Tue, 16 Mar 20218.1394
Mon, 15 Mar 20218.1301
Sun, 14 Mar 20218.1301
Sat, 13 Mar 20218.1301
Fri, 12 Mar 20218.1327
Thu, 11 Mar 20218.1322
Wed, 10 Mar 20218.1271
Tue, 9 Mar 20218.1413
Mon, 8 Mar 20218.1451
Sun, 7 Mar 20218.1451
Sat, 6 Mar 20218.1451
Fri, 5 Mar 20218.1317
Thu, 4 Mar 20218.1386
Wed, 3 Mar 20218.1365
Tue, 2 Mar 20218.1418
Mon, 1 Mar 20218.1359
Sun, 28 Feb 20218.1359
Sat, 27 Feb 20218.1359
Fri, 26 Feb 20218.1290
Thu, 25 Feb 20218.1386
Wed, 24 Feb 20218.1424
Tue, 23 Feb 20218.1484
Mon, 22 Feb 20218.1413
Sun, 21 Feb 20218.1413
Sat, 20 Feb 20218.1413
Fri, 19 Feb 20218.1428
Thu, 18 Feb 20218.1493
Wed, 17 Feb 20218.1477
Tue, 16 Feb 20218.1478
Mon, 15 Feb 20218.1489
Sun, 14 Feb 20218.1489
Sat, 13 Feb 20218.1489
Fri, 12 Feb 20218.1512
Thu, 11 Feb 20218.1558
Wed, 10 Feb 20218.1532
Tue, 9 Feb 20218.1625
Mon, 8 Feb 20218.1593
Sun, 7 Feb 20218.1593
Sat, 6 Feb 20218.1593
Fri, 5 Feb 20218.1483
Thu, 4 Feb 20218.1506
Wed, 3 Feb 20218.1381
Tue, 2 Feb 20218.1451
Mon, 1 Feb 20218.1544
Sun, 31 Jan 20218.1544
Sat, 30 Jan 20218.1544
Fri, 29 Jan 20218.1551
Thu, 28 Jan 20218.1619
Wed, 27 Jan 20218.1571
Tue, 26 Jan 20218.1496
Mon, 25 Jan 20218.1455
Sun, 24 Jan 20218.1455
Sat, 23 Jan 20218.1455
Fri, 22 Jan 20218.1461
Thu, 21 Jan 20218.1477
Wed, 20 Jan 20218.1576
Tue, 19 Jan 20218.1576
Mon, 18 Jan 20218.1552
Sun, 17 Jan 20218.1552
Sat, 16 Jan 20218.1552
Fri, 15 Jan 20218.1366
Thu, 14 Jan 20218.1160
Wed, 13 Jan 20218.1133
Tue, 12 Jan 20218.1140
Mon, 11 Jan 20218.1247
Sun, 10 Jan 20218.1247
Sat, 9 Jan 20218.1247
Fri, 8 Jan 20218.1365
Thu, 7 Jan 20218.1365
Wed, 6 Jan 20218.1365
Tue, 5 Jan 20218.1438
Mon, 4 Jan 20218.1540
Sun, 3 Jan 20218.1540
Sat, 2 Jan 20218.1540
Fri, 1 Jan 20218.1540

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"