1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2022

National Bank of the Republic of North Macedonia HRK rates in 2022

Average 1 HRK = 8.1782 MKD

The mean of all 365 publications in 2022, ranging from 8.1298 to 8.2090 MKD.

8.1258.158.1758.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.1594
Fri, 30 Dec 20228.1595
Thu, 29 Dec 20228.1595
Wed, 28 Dec 20228.1581
Tue, 27 Dec 20228.1513
Mon, 26 Dec 20228.1625
Sun, 25 Dec 20228.1625
Sat, 24 Dec 20228.1625
Fri, 23 Dec 20228.1664
Thu, 22 Dec 20228.1684
Wed, 21 Dec 20228.1669
Tue, 20 Dec 20228.1756
Mon, 19 Dec 20228.1789
Sun, 18 Dec 20228.1789
Sat, 17 Dec 20228.1789
Fri, 16 Dec 20228.1813
Thu, 15 Dec 20228.1811
Wed, 14 Dec 20228.1699
Tue, 13 Dec 20228.1672
Mon, 12 Dec 20228.1656
Sun, 11 Dec 20228.1656
Sat, 10 Dec 20228.1656
Fri, 9 Dec 20228.1661
Thu, 8 Dec 20228.1661
Wed, 7 Dec 20228.1647
Tue, 6 Dec 20228.1704
Mon, 5 Dec 20228.1711
Sun, 4 Dec 20228.1711
Sat, 3 Dec 20228.1711
Fri, 2 Dec 20228.1719
Thu, 1 Dec 20228.1728
Wed, 30 Nov 20228.1715
Tue, 29 Nov 20228.1728
Mon, 28 Nov 20228.1744
Sun, 27 Nov 20228.1744
Sat, 26 Nov 20228.1744
Fri, 25 Nov 20228.1749
Thu, 24 Nov 20228.1785
Wed, 23 Nov 20228.1783
Tue, 22 Nov 20228.1796
Mon, 21 Nov 20228.1809
Sun, 20 Nov 20228.1809
Sat, 19 Nov 20228.1809
Fri, 18 Nov 20228.1814
Thu, 17 Nov 20228.1777
Wed, 16 Nov 20228.1760
Tue, 15 Nov 20228.1753
Mon, 14 Nov 20228.1774
Sun, 13 Nov 20228.1774
Sat, 12 Nov 20228.1774
Fri, 11 Nov 20228.1794
Thu, 10 Nov 20228.1796
Wed, 9 Nov 20228.1836
Tue, 8 Nov 20228.1850
Mon, 7 Nov 20228.1875
Sun, 6 Nov 20228.1875
Sat, 5 Nov 20228.1875
Fri, 4 Nov 20228.1852
Thu, 3 Nov 20228.1894
Wed, 2 Nov 20228.1887
Tue, 1 Nov 20228.1921
Mon, 31 Oct 20228.1910
Sun, 30 Oct 20228.1910
Sat, 29 Oct 20228.1910
Fri, 28 Oct 20228.1900
Thu, 27 Oct 20228.1833
Wed, 26 Oct 20228.1769
Tue, 25 Oct 20228.1688
Mon, 24 Oct 20228.1688
Sun, 23 Oct 20228.1688
Sat, 22 Oct 20228.1688
Fri, 21 Oct 20228.1609
Thu, 20 Oct 20228.1640
Wed, 19 Oct 20228.1669
Tue, 18 Oct 20228.1705
Mon, 17 Oct 20228.1704
Sun, 16 Oct 20228.1704
Sat, 15 Oct 20228.1704
Fri, 14 Oct 20228.1656
Thu, 13 Oct 20228.1674
Wed, 12 Oct 20228.1687
Tue, 11 Oct 20228.1687
Mon, 10 Oct 20228.1699
Sun, 9 Oct 20228.1699
Sat, 8 Oct 20228.1699
Fri, 7 Oct 20228.1680
Thu, 6 Oct 20228.1718
Wed, 5 Oct 20228.1743
Tue, 4 Oct 20228.1690
Mon, 3 Oct 20228.1731
Sun, 2 Oct 20228.1731
Sat, 1 Oct 20228.1731
Fri, 30 Sep 20228.1688
Thu, 29 Sep 20228.1653
Wed, 28 Sep 20228.1688
Tue, 27 Sep 20228.1691
Mon, 26 Sep 20228.1745
Sun, 25 Sep 20228.1745
Sat, 24 Sep 20228.1745
Fri, 23 Sep 20228.1737
Thu, 22 Sep 20228.1770
Wed, 21 Sep 20228.1777
Tue, 20 Sep 20228.1759
Mon, 19 Sep 20228.1737
Sun, 18 Sep 20228.1737
Sat, 17 Sep 20228.1737
Fri, 16 Sep 20228.1712
Thu, 15 Sep 20228.1781
Wed, 14 Sep 20228.1716
Tue, 13 Sep 20228.1781
Mon, 12 Sep 20228.1726
Sun, 11 Sep 20228.1726
Sat, 10 Sep 20228.1726
Fri, 9 Sep 20228.1837
Thu, 8 Sep 20228.1837
Wed, 7 Sep 20228.1847
Tue, 6 Sep 20228.1806
Mon, 5 Sep 20228.1745
Sun, 4 Sep 20228.1745
Sat, 3 Sep 20228.1745
Fri, 2 Sep 20228.1764
Thu, 1 Sep 20228.1833
Wed, 31 Aug 20228.1878
Tue, 30 Aug 20228.1863
Mon, 29 Aug 20228.1846
Sun, 28 Aug 20228.1846
Sat, 27 Aug 20228.1846
Fri, 26 Aug 20228.1841
Thu, 25 Aug 20228.1856
Wed, 24 Aug 20228.1854
Tue, 23 Aug 20228.1870
Mon, 22 Aug 20228.1824
Sun, 21 Aug 20228.1824
Sat, 20 Aug 20228.1824
Fri, 19 Aug 20228.1759
Thu, 18 Aug 20228.1916
Wed, 17 Aug 20228.1884
Tue, 16 Aug 20228.1963
Mon, 15 Aug 20228.1843
Sun, 14 Aug 20228.1843
Sat, 13 Aug 20228.1843
Fri, 12 Aug 20228.1827
Thu, 11 Aug 20228.1821
Wed, 10 Aug 20228.1838
Tue, 9 Aug 20228.1859
Mon, 8 Aug 20228.1832
Sun, 7 Aug 20228.1832
Sat, 6 Aug 20228.1832
Fri, 5 Aug 20228.1830
Thu, 4 Aug 20228.1798
Wed, 3 Aug 20228.1764
Tue, 2 Aug 20228.1764
Mon, 1 Aug 20228.1797
Sun, 31 Jul 20228.1797
Sat, 30 Jul 20228.1797
Fri, 29 Jul 20228.1775
Thu, 28 Jul 20228.1841
Wed, 27 Jul 20228.1835
Tue, 26 Jul 20228.1781
Mon, 25 Jul 20228.1738
Sun, 24 Jul 20228.1738
Sat, 23 Jul 20228.1738
Fri, 22 Jul 20228.1776
Thu, 21 Jul 20228.1835
Wed, 20 Jul 20228.1890
Tue, 19 Jul 20228.1851
Mon, 18 Jul 20228.1816
Sun, 17 Jul 20228.1816
Sat, 16 Jul 20228.1816
Fri, 15 Jul 20228.1852
Thu, 14 Jul 20228.1835
Wed, 13 Jul 20228.1816
Tue, 12 Jul 20228.1854
Mon, 11 Jul 20228.1932
Sun, 10 Jul 20228.1932
Sat, 9 Jul 20228.1932
Fri, 8 Jul 20228.1943
Thu, 7 Jul 20228.1983
Wed, 6 Jul 20228.1934
Tue, 5 Jul 20228.1931
Mon, 4 Jul 20228.1921
Sun, 3 Jul 20228.1921
Sat, 2 Jul 20228.1921
Fri, 1 Jul 20228.1910
Thu, 30 Jun 20228.1949
Wed, 29 Jun 20228.1911
Tue, 28 Jun 20228.1896
Mon, 27 Jun 20228.1938
Sun, 26 Jun 20228.1938
Sat, 25 Jun 20228.1938
Fri, 24 Jun 20228.1948
Thu, 23 Jun 20228.2011
Wed, 22 Jun 20228.2036
Tue, 21 Jun 20228.2069
Mon, 20 Jun 20228.2090
Sun, 19 Jun 20228.2090
Sat, 18 Jun 20228.2090
Fri, 17 Jun 20228.1992
Thu, 16 Jun 20228.1992
Wed, 15 Jun 20228.2000
Tue, 14 Jun 20228.2025
Mon, 13 Jun 20228.2018
Sun, 12 Jun 20228.2018
Sat, 11 Jun 20228.2018
Fri, 10 Jun 20228.2018
Thu, 9 Jun 20228.2025
Wed, 8 Jun 20228.1993
Tue, 7 Jun 20228.2017
Mon, 6 Jun 20228.2019
Sun, 5 Jun 20228.2019
Sat, 4 Jun 20228.2019
Fri, 3 Jun 20228.1905
Thu, 2 Jun 20228.1883
Wed, 1 Jun 20228.1813
Tue, 31 May 20228.1927
Mon, 30 May 20228.1846
Sun, 29 May 20228.1846
Sat, 28 May 20228.1846
Fri, 27 May 20228.1872
Thu, 26 May 20228.1872
Wed, 25 May 20228.1959
Tue, 24 May 20228.1959
Mon, 23 May 20228.1894
Sun, 22 May 20228.1894
Sat, 21 May 20228.1894
Fri, 20 May 20228.1829
Thu, 19 May 20228.1878
Wed, 18 May 20228.1992
Tue, 17 May 20228.2014
Mon, 16 May 20228.2041
Sun, 15 May 20228.2041
Sat, 14 May 20228.2041
Fri, 13 May 20228.2003
Thu, 12 May 20228.1862
Wed, 11 May 20228.1840
Tue, 10 May 20228.1895
Mon, 9 May 20228.1884
Sun, 8 May 20228.1884
Sat, 7 May 20228.1884
Fri, 6 May 20228.1781
Thu, 5 May 20228.1589
Wed, 4 May 20228.1488
Tue, 3 May 20228.1334
Mon, 2 May 20228.1334
Sun, 1 May 20228.1334
Sat, 30 Apr 20228.1334
Fri, 29 Apr 20228.1298
Thu, 28 Apr 20228.1355
Wed, 27 Apr 20228.1388
Tue, 26 Apr 20228.1376
Mon, 25 Apr 20228.1376
Sun, 24 Apr 20228.1376
Sat, 23 Apr 20228.1376
Fri, 22 Apr 20228.1376
Thu, 21 Apr 20228.1413
Wed, 20 Apr 20228.1413
Tue, 19 Apr 20228.1537
Mon, 18 Apr 20228.1529
Sun, 17 Apr 20228.1529
Sat, 16 Apr 20228.1529
Fri, 15 Apr 20228.1540
Thu, 14 Apr 20228.1615
Wed, 13 Apr 20228.1702
Tue, 12 Apr 20228.1695
Mon, 11 Apr 20228.1726
Sun, 10 Apr 20228.1726
Sat, 9 Apr 20228.1726
Fri, 8 Apr 20228.1648
Thu, 7 Apr 20228.1748
Wed, 6 Apr 20228.1825
Tue, 5 Apr 20228.1764
Mon, 4 Apr 20228.1526
Sun, 3 Apr 20228.1526
Sat, 2 Apr 20228.1526
Fri, 1 Apr 20228.1456
Thu, 31 Mar 20228.1478
Wed, 30 Mar 20228.1376
Tue, 29 Mar 20228.1462
Mon, 28 Mar 20228.1441
Sun, 27 Mar 20228.1441
Sat, 26 Mar 20228.1441
Fri, 25 Mar 20228.1451
Thu, 24 Mar 20228.1489
Wed, 23 Mar 20228.1448
Tue, 22 Mar 20228.1464
Mon, 21 Mar 20228.1515
Sun, 20 Mar 20228.1515
Sat, 19 Mar 20228.1515
Fri, 18 Mar 20228.1467
Thu, 17 Mar 20228.1472
Wed, 16 Mar 20228.1446
Tue, 15 Mar 20228.1451
Mon, 14 Mar 20228.1487
Sun, 13 Mar 20228.1487
Sat, 12 Mar 20228.1487
Fri, 11 Mar 20228.1537
Thu, 10 Mar 20228.1580
Wed, 9 Mar 20228.1483
Tue, 8 Mar 20228.1607
Mon, 7 Mar 20228.1624
Sun, 6 Mar 20228.1624
Sat, 5 Mar 20228.1624
Fri, 4 Mar 20228.1499
Thu, 3 Mar 20228.1456
Wed, 2 Mar 20228.1532
Tue, 1 Mar 20228.1548
Mon, 28 Feb 20228.1677
Sun, 27 Feb 20228.1677
Sat, 26 Feb 20228.1677
Fri, 25 Feb 20228.1694
Thu, 24 Feb 20228.1865
Wed, 23 Feb 20228.1856
Tue, 22 Feb 20228.1867
Mon, 21 Feb 20228.1872
Sun, 20 Feb 20228.1872
Sat, 19 Feb 20228.1872
Fri, 18 Feb 20228.1900
Thu, 17 Feb 20228.1938
Wed, 16 Feb 20228.1943
Tue, 15 Feb 20228.1940
Mon, 14 Feb 20228.1922
Sun, 13 Feb 20228.1922
Sat, 12 Feb 20228.1922
Fri, 11 Feb 20228.1961
Thu, 10 Feb 20228.1949
Wed, 9 Feb 20228.2025
Tue, 8 Feb 20228.2041
Mon, 7 Feb 20228.1959
Sun, 6 Feb 20228.1959
Sat, 5 Feb 20228.1959
Fri, 4 Feb 20228.1938
Thu, 3 Feb 20228.1976
Wed, 2 Feb 20228.1959
Tue, 1 Feb 20228.1940
Mon, 31 Jan 20228.1943
Sun, 30 Jan 20228.1943
Sat, 29 Jan 20228.1943
Fri, 28 Jan 20228.1902
Thu, 27 Jan 20228.1943
Wed, 26 Jan 20228.1938
Tue, 25 Jan 20228.1943
Mon, 24 Jan 20228.1953
Sun, 23 Jan 20228.1953
Sat, 22 Jan 20228.1953
Fri, 21 Jan 20228.1985
Thu, 20 Jan 20228.2014
Wed, 19 Jan 20228.2014
Tue, 18 Jan 20228.1959
Mon, 17 Jan 20228.2036
Sun, 16 Jan 20228.2036
Sat, 15 Jan 20228.2036
Fri, 14 Jan 20228.2039
Thu, 13 Jan 20228.1998
Wed, 12 Jan 20228.2002
Tue, 11 Jan 20228.1956
Mon, 10 Jan 20228.2052
Sun, 9 Jan 20228.2052
Sat, 8 Jan 20228.2052
Fri, 7 Jan 20228.2052
Thu, 6 Jan 20228.2052
Wed, 5 Jan 20228.2052
Tue, 4 Jan 20228.2020
Mon, 3 Jan 20228.2032
Sun, 2 Jan 20228.2032
Sat, 1 Jan 20228.2032

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"