1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2017

National Bank of the Republic of North Macedonia HRK rates in 2017

Average 1 HRK = 8.2505 MKD

The mean of all 365 publications in 2017, ranging from 8.1160 to 8.3377 MKD.

8.108.208.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.2649
Sat, 30 Dec 20178.2649
Fri, 29 Dec 20178.1868
Thu, 28 Dec 20178.1561
Wed, 27 Dec 20178.1444
Tue, 26 Dec 20178.2835
Mon, 25 Dec 20178.1526
Sun, 24 Dec 20178.1526
Sat, 23 Dec 20178.1526
Fri, 22 Dec 20178.1472
Thu, 21 Dec 20178.1480
Wed, 20 Dec 20178.1504
Tue, 19 Dec 20178.1526
Mon, 18 Dec 20178.1488
Sun, 17 Dec 20178.1488
Sat, 16 Dec 20178.1488
Fri, 15 Dec 20178.1474
Thu, 14 Dec 20178.1448
Wed, 13 Dec 20178.1610
Tue, 12 Dec 20178.1644
Mon, 11 Dec 20178.1710
Sun, 10 Dec 20178.1710
Sat, 9 Dec 20178.1710
Fri, 8 Dec 20178.1710
Thu, 7 Dec 20178.1746
Wed, 6 Dec 20178.1668
Tue, 5 Dec 20178.1664
Mon, 4 Dec 20178.1652
Sun, 3 Dec 20178.1652
Sat, 2 Dec 20178.1652
Fri, 1 Dec 20178.1636
Thu, 30 Nov 20178.1669
Wed, 29 Nov 20178.1622
Tue, 28 Nov 20178.1433
Mon, 27 Nov 20178.1361
Sun, 26 Nov 20178.1361
Sat, 25 Nov 20178.1361
Fri, 24 Nov 20178.1191
Thu, 23 Nov 20178.1179
Wed, 22 Nov 20178.1289
Tue, 21 Nov 20178.1284
Mon, 20 Nov 20178.1265
Sun, 19 Nov 20178.1265
Sat, 18 Nov 20178.1265
Fri, 17 Nov 20178.1266
Thu, 16 Nov 20178.1379
Wed, 15 Nov 20178.1413
Tue, 14 Nov 20178.1435
Mon, 13 Nov 20178.1510
Sun, 12 Nov 20178.1510
Sat, 11 Nov 20178.1510
Fri, 10 Nov 20178.1560
Thu, 9 Nov 20178.1558
Wed, 8 Nov 20178.1529
Tue, 7 Nov 20178.1574
Mon, 6 Nov 20178.1610
Sun, 5 Nov 20178.1610
Sat, 4 Nov 20178.1610
Fri, 3 Nov 20178.1650
Thu, 2 Nov 20178.1759
Wed, 1 Nov 20178.1731
Tue, 31 Oct 20178.1732
Mon, 30 Oct 20178.1845
Sun, 29 Oct 20178.1845
Sat, 28 Oct 20178.1845
Fri, 27 Oct 20178.1815
Thu, 26 Oct 20178.1818
Wed, 25 Oct 20178.1837
Tue, 24 Oct 20178.1914
Mon, 23 Oct 20178.1914
Sun, 22 Oct 20178.1914
Sat, 21 Oct 20178.1914
Fri, 20 Oct 20178.1884
Thu, 19 Oct 20178.1902
Wed, 18 Oct 20178.1891
Tue, 17 Oct 20178.1941
Mon, 16 Oct 20178.1880
Sun, 15 Oct 20178.1880
Sat, 14 Oct 20178.1880
Fri, 13 Oct 20178.1884
Thu, 12 Oct 20178.1946
Wed, 11 Oct 20178.1946
Tue, 10 Oct 20178.1954
Mon, 9 Oct 20178.1920
Sun, 8 Oct 20178.1920
Sat, 7 Oct 20178.1920
Fri, 6 Oct 20178.1916
Thu, 5 Oct 20178.1916
Wed, 4 Oct 20178.1995
Tue, 3 Oct 20178.1999
Mon, 2 Oct 20178.2012
Sun, 1 Oct 20178.2012
Sat, 30 Sep 20178.2012
Fri, 29 Sep 20178.1985
Thu, 28 Sep 20178.1977
Wed, 27 Sep 20178.2073
Tue, 26 Sep 20178.2115
Mon, 25 Sep 20178.2228
Sun, 24 Sep 20178.2228
Sat, 23 Sep 20178.2228
Fri, 22 Sep 20178.2276
Thu, 21 Sep 20178.2310
Wed, 20 Sep 20178.2404
Tue, 19 Sep 20178.2378
Mon, 18 Sep 20178.2466
Sun, 17 Sep 20178.2466
Sat, 16 Sep 20178.2466
Fri, 15 Sep 20178.2441
Thu, 14 Sep 20178.2605
Wed, 13 Sep 20178.2800
Tue, 12 Sep 20178.3055
Mon, 11 Sep 20178.3010
Sun, 10 Sep 20178.3010
Sat, 9 Sep 20178.3010
Fri, 8 Sep 20178.3010
Thu, 7 Sep 20178.3063
Wed, 6 Sep 20178.3178
Tue, 5 Sep 20178.3202
Mon, 4 Sep 20178.3127
Sun, 3 Sep 20178.3127
Sat, 2 Sep 20178.3127
Fri, 1 Sep 20178.3200
Thu, 31 Aug 20178.3217
Wed, 30 Aug 20178.3172
Tue, 29 Aug 20178.3131
Mon, 28 Aug 20178.3131
Sun, 27 Aug 20178.3131
Sat, 26 Aug 20178.3131
Fri, 25 Aug 20178.3064
Thu, 24 Aug 20178.3113
Wed, 23 Aug 20178.3099
Tue, 22 Aug 20178.3041
Mon, 21 Aug 20178.3078
Sun, 20 Aug 20178.3078
Sat, 19 Aug 20178.3078
Fri, 18 Aug 20178.3052
Thu, 17 Aug 20178.3172
Wed, 16 Aug 20178.3178
Tue, 15 Aug 20178.3164
Mon, 14 Aug 20178.3120
Sun, 13 Aug 20178.3120
Sat, 12 Aug 20178.3120
Fri, 11 Aug 20178.3090
Thu, 10 Aug 20178.3062
Wed, 9 Aug 20178.3096
Tue, 8 Aug 20178.3062
Mon, 7 Aug 20178.3023
Sun, 6 Aug 20178.3023
Sat, 5 Aug 20178.3023
Fri, 4 Aug 20178.3030
Thu, 3 Aug 20178.3013
Wed, 2 Aug 20178.3013
Tue, 1 Aug 20178.3040
Mon, 31 Jul 20178.3054
Sun, 30 Jul 20178.3054
Sat, 29 Jul 20178.3054
Fri, 28 Jul 20178.2986
Thu, 27 Jul 20178.2968
Wed, 26 Jul 20178.2961
Tue, 25 Jul 20178.3010
Mon, 24 Jul 20178.3017
Sun, 23 Jul 20178.3017
Sat, 22 Jul 20178.3017
Fri, 21 Jul 20178.3038
Thu, 20 Jul 20178.2998
Wed, 19 Jul 20178.3013
Tue, 18 Jul 20178.3050
Mon, 17 Jul 20178.3082
Sun, 16 Jul 20178.3082
Sat, 15 Jul 20178.3082
Fri, 14 Jul 20178.3111
Thu, 13 Jul 20178.3072
Wed, 12 Jul 20178.3055
Tue, 11 Jul 20178.3150
Mon, 10 Jul 20178.3041
Sun, 9 Jul 20178.3041
Sat, 8 Jul 20178.3041
Fri, 7 Jul 20178.3180
Thu, 6 Jul 20178.3134
Wed, 5 Jul 20178.3156
Tue, 4 Jul 20178.3127
Mon, 3 Jul 20178.3269
Sun, 2 Jul 20178.3269
Sat, 1 Jul 20178.3269
Fri, 30 Jun 20178.3242
Thu, 29 Jun 20178.3228
Wed, 28 Jun 20178.3293
Tue, 27 Jun 20178.3337
Mon, 26 Jun 20178.3337
Sun, 25 Jun 20178.3337
Sat, 24 Jun 20178.3337
Fri, 23 Jun 20178.3130
Thu, 22 Jun 20178.3186
Wed, 21 Jun 20178.3176
Tue, 20 Jun 20178.3205
Mon, 19 Jun 20178.3377
Sun, 18 Jun 20178.3377
Sat, 17 Jun 20178.3377
Fri, 16 Jun 20178.3315
Thu, 15 Jun 20178.3370
Wed, 14 Jun 20178.3267
Tue, 13 Jun 20178.3224
Mon, 12 Jun 20178.3184
Sun, 11 Jun 20178.3184
Sat, 10 Jun 20178.3184
Fri, 9 Jun 20178.3109
Thu, 8 Jun 20178.3302
Wed, 7 Jun 20178.3298
Tue, 6 Jun 20178.3363
Mon, 5 Jun 20178.3225
Sun, 4 Jun 20178.3225
Sat, 3 Jun 20178.3225
Fri, 2 Jun 20178.3225
Thu, 1 Jun 20178.3220
Wed, 31 May 20178.3153
Tue, 30 May 20178.3192
Mon, 29 May 20178.3037
Sun, 28 May 20178.3037
Sat, 27 May 20178.3037
Fri, 26 May 20178.2922
Thu, 25 May 20178.2868
Wed, 24 May 20178.2868
Tue, 23 May 20178.2772
Mon, 22 May 20178.2796
Sun, 21 May 20178.2796
Sat, 20 May 20178.2796
Fri, 19 May 20178.2665
Thu, 18 May 20178.2988
Wed, 17 May 20178.3031
Tue, 16 May 20178.2999
Mon, 15 May 20178.3124
Sun, 14 May 20178.3124
Sat, 13 May 20178.3124
Fri, 12 May 20178.3015
Thu, 11 May 20178.3132
Wed, 10 May 20178.3104
Tue, 9 May 20178.3169
Mon, 8 May 20178.2999
Sun, 7 May 20178.2999
Sat, 6 May 20178.2999
Fri, 5 May 20178.2805
Thu, 4 May 20178.2795
Wed, 3 May 20178.2666
Tue, 2 May 20178.2551
Mon, 1 May 20178.2551
Sun, 30 Apr 20178.2551
Sat, 29 Apr 20178.2551
Fri, 28 Apr 20178.2271
Thu, 27 Apr 20178.2472
Wed, 26 Apr 20178.2532
Tue, 25 Apr 20178.2488
Mon, 24 Apr 20178.2501
Sun, 23 Apr 20178.2501
Sat, 22 Apr 20178.2501
Fri, 21 Apr 20178.2509
Thu, 20 Apr 20178.2579
Wed, 19 Apr 20178.2686
Tue, 18 Apr 20178.2817
Mon, 17 Apr 20178.2817
Sun, 16 Apr 20178.2817
Sat, 15 Apr 20178.2817
Fri, 14 Apr 20178.2817
Thu, 13 Apr 20178.2694
Wed, 12 Apr 20178.2920
Tue, 11 Apr 20178.2853
Mon, 10 Apr 20178.2726
Sun, 9 Apr 20178.2726
Sat, 8 Apr 20178.2726
Fri, 7 Apr 20178.2611
Thu, 6 Apr 20178.2643
Wed, 5 Apr 20178.2917
Tue, 4 Apr 20178.3031
Mon, 3 Apr 20178.2850
Sun, 2 Apr 20178.2850
Sat, 1 Apr 20178.2850
Fri, 31 Mar 20178.2833
Thu, 30 Mar 20178.2968
Wed, 29 Mar 20178.3006
Tue, 28 Mar 20178.2928
Mon, 27 Mar 20178.3148
Sun, 26 Mar 20178.3148
Sat, 25 Mar 20178.3148
Fri, 24 Mar 20178.3161
Thu, 23 Mar 20178.3258
Wed, 22 Mar 20178.3250
Tue, 21 Mar 20178.3212
Mon, 20 Mar 20178.3035
Sun, 19 Mar 20178.3035
Sat, 18 Mar 20178.3035
Fri, 17 Mar 20178.2884
Thu, 16 Mar 20178.2786
Wed, 15 Mar 20178.2811
Tue, 14 Mar 20178.2731
Mon, 13 Mar 20178.2888
Sun, 12 Mar 20178.2888
Sat, 11 Mar 20178.2888
Fri, 10 Mar 20178.2751
Thu, 9 Mar 20178.2862
Wed, 8 Mar 20178.3000
Tue, 7 Mar 20178.3000
Mon, 6 Mar 20178.2920
Sun, 5 Mar 20178.2920
Sat, 4 Mar 20178.2920
Fri, 3 Mar 20178.2889
Thu, 2 Mar 20178.2874
Wed, 1 Mar 20178.2707
Tue, 28 Feb 20178.2815
Mon, 27 Feb 20178.2825
Sun, 26 Feb 20178.2825
Sat, 25 Feb 20178.2825
Fri, 24 Feb 20178.2768
Thu, 23 Feb 20178.2565
Wed, 22 Feb 20178.2520
Tue, 21 Feb 20178.2559
Mon, 20 Feb 20178.2645
Sun, 19 Feb 20178.2645
Sat, 18 Feb 20178.2645
Fri, 17 Feb 20178.2547
Thu, 16 Feb 20178.2471
Wed, 15 Feb 20178.2551
Tue, 14 Feb 20178.2634
Mon, 13 Feb 20178.2541
Sun, 12 Feb 20178.2541
Sat, 11 Feb 20178.2541
Fri, 10 Feb 20178.2503
Thu, 9 Feb 20178.2692
Wed, 8 Feb 20178.2807
Tue, 7 Feb 20178.2822
Mon, 6 Feb 20178.2997
Sun, 5 Feb 20178.2997
Sat, 4 Feb 20178.2997
Fri, 3 Feb 20178.2818
Thu, 2 Feb 20178.2650
Wed, 1 Feb 20178.2490
Tue, 31 Jan 20178.2514
Mon, 30 Jan 20178.2460
Sun, 29 Jan 20178.2460
Sat, 28 Jan 20178.2460
Fri, 27 Jan 20178.2480
Thu, 26 Jan 20178.2241
Wed, 25 Jan 20178.2067
Tue, 24 Jan 20178.1964
Mon, 23 Jan 20178.1813
Sun, 22 Jan 20178.1813
Sat, 21 Jan 20178.1813
Fri, 20 Jan 20178.1695
Thu, 19 Jan 20178.1695
Wed, 18 Jan 20178.1640
Tue, 17 Jan 20178.1646
Mon, 16 Jan 20178.1698
Sun, 15 Jan 20178.1698
Sat, 14 Jan 20178.1698
Fri, 13 Jan 20178.1595
Thu, 12 Jan 20178.1384
Wed, 11 Jan 20178.1291
Tue, 10 Jan 20178.1234
Mon, 9 Jan 20178.1160
Sun, 8 Jan 20178.1160
Sat, 7 Jan 20178.1160
Fri, 6 Jan 20178.1160
Thu, 5 Jan 20178.1192
Wed, 4 Jan 20178.1280
Tue, 3 Jan 20178.1328
Mon, 2 Jan 20178.1328
Sun, 1 Jan 20178.1328

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"