1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HRK
  4. 2015

National Bank of the Republic of North Macedonia HRK rates in 2015

Average 1 HRK = 8.0920 MKD

The mean of all 365 publications in 2015, ranging from 7.9606 to 8.1833 MKD.

8.008.108.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.0653
Wed, 30 Dec 20158.0640
Tue, 29 Dec 20158.0703
Mon, 28 Dec 20158.0604
Sun, 27 Dec 20158.0604
Sat, 26 Dec 20158.0604
Fri, 25 Dec 20158.0641
Thu, 24 Dec 20158.0744
Wed, 23 Dec 20158.0589
Tue, 22 Dec 20158.0650
Mon, 21 Dec 20158.0654
Sun, 20 Dec 20158.0654
Sat, 19 Dec 20158.0654
Fri, 18 Dec 20158.0616
Thu, 17 Dec 20158.0732
Wed, 16 Dec 20158.0774
Tue, 15 Dec 20158.0827
Mon, 14 Dec 20158.0784
Sun, 13 Dec 20158.0784
Sat, 12 Dec 20158.0763
Fri, 11 Dec 20158.0868
Thu, 10 Dec 20158.0853
Wed, 9 Dec 20158.0746
Tue, 8 Dec 20158.0746
Mon, 7 Dec 20158.0729
Sun, 6 Dec 20158.0729
Sat, 5 Dec 20158.0729
Fri, 4 Dec 20158.0714
Thu, 3 Dec 20158.0702
Wed, 2 Dec 20158.0702
Tue, 1 Dec 20158.0729
Mon, 30 Nov 20158.0819
Sun, 29 Nov 20158.0819
Sat, 28 Nov 20158.0819
Fri, 27 Nov 20158.0738
Thu, 26 Nov 20158.0683
Wed, 25 Nov 20158.0678
Tue, 24 Nov 20158.0736
Mon, 23 Nov 20158.0733
Sun, 22 Nov 20158.0733
Sat, 21 Nov 20158.0733
Fri, 20 Nov 20158.0704
Thu, 19 Nov 20158.0805
Wed, 18 Nov 20158.0948
Tue, 17 Nov 20158.0943
Mon, 16 Nov 20158.0845
Sun, 15 Nov 20158.0845
Sat, 14 Nov 20158.0845
Fri, 13 Nov 20158.0811
Thu, 12 Nov 20158.0809
Wed, 11 Nov 20158.1082
Tue, 10 Nov 20158.1446
Mon, 9 Nov 20158.1536
Sun, 8 Nov 20158.1536
Sat, 7 Nov 20158.1536
Fri, 6 Nov 20158.1576
Thu, 5 Nov 20158.1317
Wed, 4 Nov 20158.1240
Tue, 3 Nov 20158.1264
Mon, 2 Nov 20158.1281
Sun, 1 Nov 20158.1281
Sat, 31 Oct 20158.1281
Fri, 30 Oct 20158.1108
Thu, 29 Oct 20158.1037
Wed, 28 Oct 20158.0931
Tue, 27 Oct 20158.0860
Mon, 26 Oct 20158.0902
Sun, 25 Oct 20158.0902
Sat, 24 Oct 20158.0902
Fri, 23 Oct 20158.0902
Thu, 22 Oct 20158.0948
Wed, 21 Oct 20158.0854
Tue, 20 Oct 20158.0875
Mon, 19 Oct 20158.0851
Sun, 18 Oct 20158.0851
Sat, 17 Oct 20158.0851
Fri, 16 Oct 20158.0960
Thu, 15 Oct 20158.0873
Wed, 14 Oct 20158.0983
Tue, 13 Oct 20158.0834
Mon, 12 Oct 20158.0834
Sun, 11 Oct 20158.0834
Sat, 10 Oct 20158.0834
Fri, 9 Oct 20158.1020
Thu, 8 Oct 20158.1074
Wed, 7 Oct 20158.1030
Tue, 6 Oct 20158.0895
Mon, 5 Oct 20158.0761
Sun, 4 Oct 20158.0761
Sat, 3 Oct 20158.0761
Fri, 2 Oct 20158.0750
Thu, 1 Oct 20158.0703
Wed, 30 Sep 20158.0610
Tue, 29 Sep 20158.0795
Mon, 28 Sep 20158.0748
Sun, 27 Sep 20158.0748
Sat, 26 Sep 20158.0748
Fri, 25 Sep 20158.0911
Thu, 24 Sep 20158.1355
Wed, 23 Sep 20158.0927
Tue, 22 Sep 20158.0789
Mon, 21 Sep 20158.0846
Sun, 20 Sep 20158.0846
Sat, 19 Sep 20158.0846
Fri, 18 Sep 20158.1085
Thu, 17 Sep 20158.1445
Wed, 16 Sep 20158.1558
Tue, 15 Sep 20158.1707
Mon, 14 Sep 20158.1649
Sun, 13 Sep 20158.1649
Sat, 12 Sep 20158.1649
Fri, 11 Sep 20158.1623
Thu, 10 Sep 20158.1625
Wed, 9 Sep 20158.1570
Tue, 8 Sep 20158.1570
Mon, 7 Sep 20158.1518
Sun, 6 Sep 20158.1518
Sat, 5 Sep 20158.1518
Fri, 4 Sep 20158.1485
Thu, 3 Sep 20158.1480
Wed, 2 Sep 20158.1457
Tue, 1 Sep 20158.1440
Mon, 31 Aug 20158.1479
Sun, 30 Aug 20158.1479
Sat, 29 Aug 20158.1479
Fri, 28 Aug 20158.1479
Thu, 27 Aug 20158.1331
Wed, 26 Aug 20158.1395
Tue, 25 Aug 20158.1336
Mon, 24 Aug 20158.1356
Sun, 23 Aug 20158.1356
Sat, 22 Aug 20158.1356
Fri, 21 Aug 20158.1458
Thu, 20 Aug 20158.1455
Wed, 19 Aug 20158.1359
Tue, 18 Aug 20158.1376
Mon, 17 Aug 20158.1521
Sun, 16 Aug 20158.1521
Sat, 15 Aug 20158.1521
Fri, 14 Aug 20158.1477
Thu, 13 Aug 20158.1286
Wed, 12 Aug 20158.1535
Tue, 11 Aug 20158.1643
Mon, 10 Aug 20158.1428
Sun, 9 Aug 20158.1428
Sat, 8 Aug 20158.1428
Fri, 7 Aug 20158.1279
Thu, 6 Aug 20158.1129
Wed, 5 Aug 20158.1100
Tue, 4 Aug 20158.1050
Mon, 3 Aug 20158.1050
Sun, 2 Aug 20158.1050
Sat, 1 Aug 20158.1050
Fri, 31 Jul 20158.1104
Thu, 30 Jul 20158.1133
Wed, 29 Jul 20158.1214
Tue, 28 Jul 20158.1150
Mon, 27 Jul 20158.1305
Sun, 26 Jul 20158.1305
Sat, 25 Jul 20158.1305
Fri, 24 Jul 20158.1312
Thu, 23 Jul 20158.1247
Wed, 22 Jul 20158.1230
Tue, 21 Jul 20158.1208
Mon, 20 Jul 20158.1270
Sun, 19 Jul 20158.1270
Sat, 18 Jul 20158.1270
Fri, 17 Jul 20158.1270
Thu, 16 Jul 20158.1418
Wed, 15 Jul 20158.1432
Tue, 14 Jul 20158.1450
Mon, 13 Jul 20158.1419
Sun, 12 Jul 20158.1419
Sat, 11 Jul 20158.1419
Fri, 10 Jul 20158.1538
Thu, 9 Jul 20158.1477
Wed, 8 Jul 20158.1470
Tue, 7 Jul 20158.1447
Mon, 6 Jul 20158.1211
Sun, 5 Jul 20158.1211
Sat, 4 Jul 20158.1211
Fri, 3 Jul 20158.1207
Thu, 2 Jul 20158.1305
Wed, 1 Jul 20158.1239
Tue, 30 Jun 20158.1300
Mon, 29 Jun 20158.1311
Sun, 28 Jun 20158.1311
Sat, 27 Jun 20158.1311
Fri, 26 Jun 20158.1299
Thu, 25 Jun 20158.1305
Wed, 24 Jun 20158.1413
Tue, 23 Jun 20158.1483
Mon, 22 Jun 20158.1430
Sun, 21 Jun 20158.1430
Sat, 20 Jun 20158.1430
Fri, 19 Jun 20158.1443
Thu, 18 Jun 20158.1375
Wed, 17 Jun 20158.1435
Tue, 16 Jun 20158.1440
Mon, 15 Jun 20158.1554
Sun, 14 Jun 20158.1554
Sat, 13 Jun 20158.1554
Fri, 12 Jun 20158.1546
Thu, 11 Jun 20158.1813
Wed, 10 Jun 20158.1678
Tue, 9 Jun 20158.1683
Mon, 8 Jun 20158.1619
Sun, 7 Jun 20158.1619
Sat, 6 Jun 20158.1619
Fri, 5 Jun 20158.1603
Thu, 4 Jun 20158.1656
Wed, 3 Jun 20158.1468
Tue, 2 Jun 20158.1449
Mon, 1 Jun 20158.1370
Sun, 31 May 20158.1370
Sat, 30 May 20158.1370
Fri, 29 May 20158.1370
Thu, 28 May 20158.1436
Wed, 27 May 20158.1603
Tue, 26 May 20158.1833
Mon, 25 May 20158.1833
Sun, 24 May 20158.1833
Sat, 23 May 20158.1833
Fri, 22 May 20158.1794
Thu, 21 May 20158.1780
Wed, 20 May 20158.1739
Tue, 19 May 20158.1705
Mon, 18 May 20158.1533
Sun, 17 May 20158.1533
Sat, 16 May 20158.1533
Fri, 15 May 20158.1512
Thu, 14 May 20158.1414
Wed, 13 May 20158.1181
Tue, 12 May 20158.1370
Mon, 11 May 20158.1449
Sun, 10 May 20158.1449
Sat, 9 May 20158.1449
Fri, 8 May 20158.1255
Thu, 7 May 20158.1192
Wed, 6 May 20158.1123
Tue, 5 May 20158.1180
Mon, 4 May 20158.1311
Sun, 3 May 20158.1311
Sat, 2 May 20158.1311
Fri, 1 May 20158.1311
Thu, 30 Apr 20158.1254
Wed, 29 Apr 20158.1137
Tue, 28 Apr 20158.1046
Mon, 27 Apr 20158.0900
Sun, 26 Apr 20158.0900
Sat, 25 Apr 20158.0900
Fri, 24 Apr 20158.1098
Thu, 23 Apr 20158.1232
Wed, 22 Apr 20158.1213
Tue, 21 Apr 20158.1353
Mon, 20 Apr 20158.1327
Sun, 19 Apr 20158.1327
Sat, 18 Apr 20158.1327
Fri, 17 Apr 20158.1276
Thu, 16 Apr 20158.1235
Wed, 15 Apr 20158.1226
Tue, 14 Apr 20158.1121
Mon, 13 Apr 20158.1121
Sun, 12 Apr 20158.1121
Sat, 11 Apr 20158.1121
Fri, 10 Apr 20158.1121
Thu, 9 Apr 20158.1040
Wed, 8 Apr 20158.0932
Tue, 7 Apr 20158.0884
Mon, 6 Apr 20158.0998
Sun, 5 Apr 20158.0998
Sat, 4 Apr 20158.0998
Fri, 3 Apr 20158.0807
Thu, 2 Apr 20158.0627
Wed, 1 Apr 20158.0670
Tue, 31 Mar 20158.0586
Mon, 30 Mar 20158.0541
Sun, 29 Mar 20158.0541
Sat, 28 Mar 20158.0541
Fri, 27 Mar 20158.0605
Thu, 26 Mar 20158.0619
Wed, 25 Mar 20158.0658
Tue, 24 Mar 20158.0685
Mon, 23 Mar 20158.0741
Sun, 22 Mar 20158.0741
Sat, 21 Mar 20158.0741
Fri, 20 Mar 20158.0643
Thu, 19 Mar 20158.0686
Wed, 18 Mar 20158.0677
Tue, 17 Mar 20158.0710
Mon, 16 Mar 20158.0590
Sun, 15 Mar 20158.0590
Sat, 14 Mar 20158.0590
Fri, 13 Mar 20158.0698
Thu, 12 Mar 20158.0846
Wed, 11 Mar 20158.1010
Tue, 10 Mar 20158.0800
Mon, 9 Mar 20158.0893
Sun, 8 Mar 20158.0893
Sat, 7 Mar 20158.0893
Fri, 6 Mar 20158.0381
Thu, 5 Mar 20158.0351
Wed, 4 Mar 20158.0207
Tue, 3 Mar 20158.0148
Mon, 2 Mar 20157.9999
Sun, 1 Mar 20157.9999
Sat, 28 Feb 20157.9999
Fri, 27 Feb 20157.9919
Thu, 26 Feb 20158.0046
Wed, 25 Feb 20157.9853
Tue, 24 Feb 20157.9751
Mon, 23 Feb 20157.9738
Sun, 22 Feb 20157.9738
Sat, 21 Feb 20157.9738
Fri, 20 Feb 20157.9606
Thu, 19 Feb 20157.9622
Wed, 18 Feb 20157.9607
Tue, 17 Feb 20157.9721
Mon, 16 Feb 20157.9738
Sun, 15 Feb 20157.9738
Sat, 14 Feb 20157.9738
Fri, 13 Feb 20157.9634
Thu, 12 Feb 20157.9651
Wed, 11 Feb 20157.9692
Tue, 10 Feb 20157.9706
Mon, 9 Feb 20157.9702
Sun, 8 Feb 20157.9702
Sat, 7 Feb 20157.9702
Fri, 6 Feb 20157.9755
Thu, 5 Feb 20157.9791
Wed, 4 Feb 20157.9807
Tue, 3 Feb 20157.9866
Mon, 2 Feb 20157.9934
Sun, 1 Feb 20157.9934
Sat, 31 Jan 20157.9934
Fri, 30 Jan 20157.9910
Thu, 29 Jan 20157.9963
Wed, 28 Jan 20157.9974
Tue, 27 Jan 20157.9847
Mon, 26 Jan 20157.9837
Sun, 25 Jan 20157.9837
Sat, 24 Jan 20157.9837
Fri, 23 Jan 20157.9881
Thu, 22 Jan 20157.9800
Wed, 21 Jan 20157.9855
Tue, 20 Jan 20157.9956
Mon, 19 Jan 20157.9956
Sun, 18 Jan 20157.9956
Sat, 17 Jan 20157.9956
Fri, 16 Jan 20158.0008
Thu, 15 Jan 20158.0042
Wed, 14 Jan 20158.0069
Tue, 13 Jan 20158.0094
Mon, 12 Jan 20158.0096
Sun, 11 Jan 20158.0096
Sat, 10 Jan 20158.0096
Fri, 9 Jan 20158.0123
Thu, 8 Jan 20158.0130
Wed, 7 Jan 20158.0130
Tue, 6 Jan 20158.0130
Mon, 5 Jan 20158.0162
Sun, 4 Jan 20158.0162
Sat, 3 Jan 20158.0162
Fri, 2 Jan 20158.0297
Thu, 1 Jan 20158.0297

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"