National Bank of Ukraine LTL rates in 1997

Average 1 LTL = 0.46550 UAH

The mean of all 354 publications in 1997, ranging from 0.44130 to 0.47480 UAH.

Every rate of 1997

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.47480
Tue, 30 Dec 1997	0.47430
Mon, 29 Dec 1997	0.47400
Sun, 28 Dec 1997	0.47400
Sat, 27 Dec 1997	0.47400
Fri, 26 Dec 1997	0.47400
Thu, 25 Dec 1997	0.47400
Wed, 24 Dec 1997	0.47400
Tue, 23 Dec 1997	0.47400
Mon, 22 Dec 1997	0.47400
Sun, 21 Dec 1997	0.47400
Sat, 20 Dec 1997	0.47400
Fri, 19 Dec 1997	0.47400
Thu, 18 Dec 1997	0.47400
Wed, 17 Dec 1997	0.47400
Tue, 16 Dec 1997	0.47400
Mon, 15 Dec 1997	0.47380
Sun, 14 Dec 1997	0.47380
Sat, 13 Dec 1997	0.47380
Fri, 12 Dec 1997	0.47380
Thu, 11 Dec 1997	0.47380
Wed, 10 Dec 1997	0.47380
Tue, 9 Dec 1997	0.47380
Mon, 8 Dec 1997	0.47380
Sun, 7 Dec 1997	0.47380
Sat, 6 Dec 1997	0.47380
Fri, 5 Dec 1997	0.47380
Thu, 4 Dec 1997	0.47330
Wed, 3 Dec 1997	0.47280
Tue, 2 Dec 1997	0.47230
Mon, 1 Dec 1997	0.47200
Sun, 30 Nov 1997	0.47200
Sat, 29 Nov 1997	0.47200
Fri, 28 Nov 1997	0.47180
Thu, 27 Nov 1997	0.47180
Wed, 26 Nov 1997	0.47130
Tue, 25 Nov 1997	0.47130
Mon, 24 Nov 1997	0.47080
Sun, 23 Nov 1997	0.47080
Sat, 22 Nov 1997	0.47080
Fri, 21 Nov 1997	0.47080
Thu, 20 Nov 1997	0.47080
Wed, 19 Nov 1997	0.47030
Tue, 18 Nov 1997	0.47000
Mon, 17 Nov 1997	0.46930
Sun, 16 Nov 1997	0.46930
Sat, 15 Nov 1997	0.46930
Fri, 14 Nov 1997	0.46930
Thu, 13 Nov 1997	0.46930
Wed, 12 Nov 1997	0.46880
Fri, 7 Nov 1997	0.46880
Thu, 6 Nov 1997	0.46880
Wed, 5 Nov 1997	0.46880
Tue, 4 Nov 1997	0.46880
Mon, 3 Nov 1997	0.46880
Sun, 2 Nov 1997	0.46880
Sat, 1 Nov 1997	0.46880
Fri, 31 Oct 1997	0.46880
Thu, 30 Oct 1997	0.46880
Wed, 29 Oct 1997	0.46880
Tue, 28 Oct 1997	0.46880
Mon, 27 Oct 1997	0.46830
Sun, 26 Oct 1997	0.46830
Sat, 25 Oct 1997	0.46830
Fri, 24 Oct 1997	0.46800
Thu, 23 Oct 1997	0.46800
Wed, 22 Oct 1997	0.46800
Tue, 21 Oct 1997	0.46800
Mon, 20 Oct 1997	0.46780
Sun, 19 Oct 1997	0.46780
Sat, 18 Oct 1997	0.46780
Fri, 17 Oct 1997	0.46780
Thu, 16 Oct 1997	0.46780
Wed, 15 Oct 1997	0.46750
Tue, 14 Oct 1997	0.46750
Mon, 13 Oct 1997	0.46750
Sun, 12 Oct 1997	0.46750
Sat, 11 Oct 1997	0.46750
Fri, 10 Oct 1997	0.46750
Thu, 9 Oct 1997	0.46750
Wed, 8 Oct 1997	0.46750
Tue, 7 Oct 1997	0.46750
Mon, 6 Oct 1997	0.46750
Sun, 5 Oct 1997	0.46750
Sat, 4 Oct 1997	0.46750
Fri, 3 Oct 1997	0.46750
Thu, 2 Oct 1997	0.46750
Wed, 1 Oct 1997	0.46700
Tue, 30 Sep 1997	0.46700
Mon, 29 Sep 1997	0.46650
Sun, 28 Sep 1997	0.46650
Sat, 27 Sep 1997	0.46650
Fri, 26 Sep 1997	0.46630
Thu, 25 Sep 1997	0.46630
Wed, 24 Sep 1997	0.46600
Tue, 23 Sep 1997	0.46530
Mon, 22 Sep 1997	0.46530
Sun, 21 Sep 1997	0.46530
Sat, 20 Sep 1997	0.46530
Fri, 19 Sep 1997	0.46530
Thu, 18 Sep 1997	0.46530
Wed, 17 Sep 1997	0.46530
Tue, 16 Sep 1997	0.46480
Mon, 15 Sep 1997	0.46480
Sun, 14 Sep 1997	0.46480
Sat, 13 Sep 1997	0.46480
Fri, 12 Sep 1997	0.46450
Thu, 11 Sep 1997	0.46450
Wed, 10 Sep 1997	0.46450
Mon, 8 Sep 1997	0.46450
Sun, 7 Sep 1997	0.46450
Sat, 6 Sep 1997	0.46450
Fri, 5 Sep 1997	0.46450
Thu, 4 Sep 1997	0.46450
Wed, 3 Sep 1997	0.46450
Tue, 2 Sep 1997	0.46430
Mon, 1 Sep 1997	0.46430
Sun, 31 Aug 1997	0.46430
Sat, 30 Aug 1997	0.46430
Fri, 29 Aug 1997	0.46430
Thu, 28 Aug 1997	0.46380
Wed, 27 Aug 1997	0.46380
Tue, 26 Aug 1997	0.46380
Mon, 25 Aug 1997	0.46380
Sun, 24 Aug 1997	0.46380
Sat, 23 Aug 1997	0.46380
Fri, 22 Aug 1997	0.46380
Thu, 21 Aug 1997	0.46380
Wed, 20 Aug 1997	0.46380
Tue, 19 Aug 1997	0.46380
Mon, 18 Aug 1997	0.46380
Sun, 17 Aug 1997	0.46380
Sat, 16 Aug 1997	0.46380
Fri, 15 Aug 1997	0.46380
Thu, 14 Aug 1997	0.46380
Wed, 13 Aug 1997	0.46380
Tue, 12 Aug 1997	0.46430
Mon, 11 Aug 1997	0.46430
Sun, 10 Aug 1997	0.46430
Sat, 9 Aug 1997	0.46430
Fri, 8 Aug 1997	0.46430
Thu, 7 Aug 1997	0.46430
Wed, 6 Aug 1997	0.46430
Tue, 5 Aug 1997	0.46430
Mon, 4 Aug 1997	0.46430
Sun, 3 Aug 1997	0.46430
Sat, 2 Aug 1997	0.46430
Fri, 1 Aug 1997	0.46430
Thu, 31 Jul 1997	0.46430
Wed, 30 Jul 1997	0.46430
Tue, 29 Jul 1997	0.46430
Mon, 28 Jul 1997	0.46430
Sun, 27 Jul 1997	0.46430
Sat, 26 Jul 1997	0.46430
Fri, 25 Jul 1997	0.46430
Thu, 24 Jul 1997	0.46430
Wed, 23 Jul 1997	0.46430
Tue, 22 Jul 1997	0.46430
Mon, 21 Jul 1997	0.46430
Sun, 20 Jul 1997	0.46430
Sat, 19 Jul 1997	0.46430
Fri, 18 Jul 1997	0.46430
Thu, 17 Jul 1997	0.46430
Wed, 16 Jul 1997	0.46430
Tue, 15 Jul 1997	0.46430
Mon, 14 Jul 1997	0.46430
Sun, 13 Jul 1997	0.46430
Sat, 12 Jul 1997	0.46430
Fri, 11 Jul 1997	0.46430
Thu, 10 Jul 1997	0.46430
Wed, 9 Jul 1997	0.46430
Tue, 8 Jul 1997	0.46430
Mon, 7 Jul 1997	0.46430
Sun, 6 Jul 1997	0.46430
Sat, 5 Jul 1997	0.46430
Fri, 4 Jul 1997	0.46430
Thu, 3 Jul 1997	0.46430
Wed, 2 Jul 1997	0.46430
Sun, 29 Jun 1997	0.46430
Sat, 28 Jun 1997	0.46430
Fri, 27 Jun 1997	0.46430
Thu, 26 Jun 1997	0.46430
Wed, 25 Jun 1997	0.46430
Tue, 24 Jun 1997	0.46430
Mon, 23 Jun 1997	0.46430
Sun, 22 Jun 1997	0.46430
Sat, 21 Jun 1997	0.46430
Fri, 20 Jun 1997	0.46430
Thu, 19 Jun 1997	0.46430
Wed, 18 Jun 1997	0.46430
Tue, 17 Jun 1997	0.46430
Mon, 16 Jun 1997	0.46430
Sun, 15 Jun 1997	0.46430
Sat, 14 Jun 1997	0.46430
Fri, 13 Jun 1997	0.46380
Thu, 12 Jun 1997	0.46450
Wed, 11 Jun 1997	0.46450
Tue, 10 Jun 1997	0.46480
Mon, 9 Jun 1997	0.46480
Sun, 8 Jun 1997	0.46480
Sat, 7 Jun 1997	0.46480
Fri, 6 Jun 1997	0.46480
Thu, 5 Jun 1997	0.46480
Wed, 4 Jun 1997	0.46480
Tue, 3 Jun 1997	0.46500
Sun, 1 Jun 1997	0.46500
Sat, 31 May 1997	0.46500
Fri, 30 May 1997	0.46500
Thu, 29 May 1997	0.46530
Wed, 28 May 1997	0.46330
Tue, 27 May 1997	0.46300
Mon, 26 May 1997	0.46300
Sun, 25 May 1997	0.46300
Sat, 24 May 1997	0.46300
Fri, 23 May 1997	0.46300
Thu, 22 May 1997	0.46300
Wed, 21 May 1997	0.46200
Tue, 20 May 1997	0.46230
Mon, 19 May 1997	0.46230
Sun, 18 May 1997	0.46230
Sat, 17 May 1997	0.46300
Fri, 16 May 1997	0.46250
Thu, 15 May 1997	0.46130
Wed, 14 May 1997	0.46080
Tue, 13 May 1997	0.46080
Mon, 12 May 1997	0.45580
Sun, 11 May 1997	0.45580
Sat, 10 May 1997	0.45580
Fri, 9 May 1997	0.45580
Thu, 8 May 1997	0.45400
Wed, 7 May 1997	0.45450
Tue, 6 May 1997	0.45530
Mon, 5 May 1997	0.46030
Sun, 4 May 1997	0.46030
Sat, 3 May 1997	0.46030
Fri, 2 May 1997	0.46030
Thu, 1 May 1997	0.46030
Wed, 30 Apr 1997	0.46030
Mon, 28 Apr 1997	0.46030
Sun, 27 Apr 1997	0.46030
Sat, 26 Apr 1997	0.46030
Fri, 25 Apr 1997	0.46080
Thu, 24 Apr 1997	0.46100
Wed, 23 Apr 1997	0.45980
Tue, 22 Apr 1997	0.45980
Mon, 21 Apr 1997	0.45980
Sun, 20 Apr 1997	0.45980
Sat, 19 Apr 1997	0.46030
Fri, 18 Apr 1997	0.46180
Thu, 17 Apr 1997	0.46180
Wed, 16 Apr 1997	0.46180
Tue, 15 Apr 1997	0.46180
Mon, 14 Apr 1997	0.46180
Sun, 13 Apr 1997	0.46180
Sat, 12 Apr 1997	0.46180
Fri, 11 Apr 1997	0.46200
Thu, 10 Apr 1997	0.46280
Wed, 9 Apr 1997	0.46280
Tue, 8 Apr 1997	0.46550
Mon, 7 Apr 1997	0.46550
Sun, 6 Apr 1997	0.46550
Sat, 5 Apr 1997	0.46550
Fri, 4 Apr 1997	0.46550
Thu, 3 Apr 1997	0.46550
Wed, 2 Apr 1997	0.46250
Tue, 1 Apr 1997	0.46200
Sun, 30 Mar 1997	0.46250
Sat, 29 Mar 1997	0.46250
Fri, 28 Mar 1997	0.46130
Thu, 27 Mar 1997	0.46130
Wed, 26 Mar 1997	0.46150
Tue, 25 Mar 1997	0.46200
Mon, 24 Mar 1997	0.46050
Sun, 23 Mar 1997	0.46050
Sat, 22 Mar 1997	0.46050
Fri, 21 Mar 1997	0.45850
Thu, 20 Mar 1997	0.45830
Wed, 19 Mar 1997	0.45850
Tue, 18 Mar 1997	0.45830
Mon, 17 Mar 1997	0.45750
Sun, 16 Mar 1997	0.45750
Sat, 15 Mar 1997	0.45750
Fri, 14 Mar 1997	0.45710
Thu, 13 Mar 1997	0.45750
Wed, 12 Mar 1997	0.45800
Tue, 11 Mar 1997	0.45830
Mon, 10 Mar 1997	0.45830
Sun, 9 Mar 1997	0.45830
Sat, 8 Mar 1997	0.45830
Fri, 7 Mar 1997	0.45790
Thu, 6 Mar 1997	0.45790
Wed, 5 Mar 1997	0.45850
Tue, 4 Mar 1997	0.45910
Mon, 3 Mar 1997	0.45910
Sun, 2 Mar 1997	0.45910
Sat, 1 Mar 1997	0.45910
Thu, 27 Feb 1997	0.45900
Wed, 26 Feb 1997	0.45380
Tue, 25 Feb 1997	0.44780
Mon, 24 Feb 1997	0.44130
Sun, 23 Feb 1997	0.44130
Sat, 22 Feb 1997	0.44130
Fri, 21 Feb 1997	0.44130
Thu, 20 Feb 1997	0.45130
Wed, 19 Feb 1997	0.45680
Tue, 18 Feb 1997	0.46250
Mon, 17 Feb 1997	0.46440
Sun, 16 Feb 1997	0.46440
Sat, 15 Feb 1997	0.46440
Fri, 14 Feb 1997	0.46710
Thu, 13 Feb 1997	0.46840
Wed, 12 Feb 1997	0.46850
Tue, 11 Feb 1997	0.46850
Mon, 10 Feb 1997	0.46840
Sun, 9 Feb 1997	0.46840
Sat, 8 Feb 1997	0.46840
Fri, 7 Feb 1997	0.46840
Thu, 6 Feb 1997	0.46830
Wed, 5 Feb 1997	0.46830
Tue, 4 Feb 1997	0.46830
Mon, 3 Feb 1997	0.46890
Sun, 2 Feb 1997	0.46890
Sat, 1 Feb 1997	0.46890
Fri, 31 Jan 1997	0.46980
Thu, 30 Jan 1997	0.47060
Wed, 29 Jan 1997	0.47130
Tue, 28 Jan 1997	0.47190
Mon, 27 Jan 1997	0.47310
Sun, 26 Jan 1997	0.47310
Sat, 25 Jan 1997	0.47310
Fri, 24 Jan 1997	0.47350
Thu, 23 Jan 1997	0.47350
Wed, 22 Jan 1997	0.47330
Tue, 21 Jan 1997	0.47280
Mon, 20 Jan 1997	0.47280
Sun, 19 Jan 1997	0.47280
Sat, 18 Jan 1997	0.47280
Fri, 17 Jan 1997	0.47280
Thu, 16 Jan 1997	0.47280
Wed, 15 Jan 1997	0.47330
Tue, 14 Jan 1997	0.47330
Mon, 13 Jan 1997	0.47330
Sun, 12 Jan 1997	0.47330
Sat, 11 Jan 1997	0.47330
Fri, 10 Jan 1997	0.47330
Thu, 9 Jan 1997	0.47330
Wed, 8 Jan 1997	0.47330
Tue, 7 Jan 1997	0.47330
Mon, 6 Jan 1997	0.47330
Sun, 5 Jan 1997	0.47330
Sat, 4 Jan 1997	0.47330
Fri, 3 Jan 1997	0.47330
Thu, 2 Jan 1997	0.47330
Wed, 1 Jan 1997	0.47330

Monthly averages

January		0.47289
February		0.46101
March		0.45917
April		0.46208
May		0.46072
June		0.46447
July		0.46430
August		0.46404
September		0.46519
October		0.46784
November		0.47005
December		0.47378

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"