1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 1998

National Bank of Ukraine LTL rates in 1998

Average 1 LTL = 0.61305 UAH

The mean of all 365 publications in 1998, ranging from 0.47480 to 0.85700 UAH.

0.600.80Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 LTL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.85675
Wed, 30 Dec 19980.85675
Tue, 29 Dec 19980.85675
Mon, 28 Dec 19980.85675
Sun, 27 Dec 19980.85675
Sat, 26 Dec 19980.85675
Fri, 25 Dec 19980.85675
Thu, 24 Dec 19980.85675
Wed, 23 Dec 19980.85675
Tue, 22 Dec 19980.85675
Mon, 21 Dec 19980.85675
Sun, 20 Dec 19980.85675
Sat, 19 Dec 19980.85675
Fri, 18 Dec 19980.85675
Thu, 17 Dec 19980.85675
Wed, 16 Dec 19980.85675
Tue, 15 Dec 19980.85675
Mon, 14 Dec 19980.85675
Sun, 13 Dec 19980.85675
Sat, 12 Dec 19980.85675
Fri, 11 Dec 19980.85675
Thu, 10 Dec 19980.85675
Wed, 9 Dec 19980.85675
Tue, 8 Dec 19980.85675
Mon, 7 Dec 19980.85675
Sun, 6 Dec 19980.85675
Sat, 5 Dec 19980.85675
Fri, 4 Dec 19980.85675
Thu, 3 Dec 19980.85675
Wed, 2 Dec 19980.85675
Tue, 1 Dec 19980.85675
Mon, 30 Nov 19980.85675
Sun, 29 Nov 19980.85675
Sat, 28 Nov 19980.85675
Fri, 27 Nov 19980.85675
Thu, 26 Nov 19980.85675
Wed, 25 Nov 19980.85675
Tue, 24 Nov 19980.85675
Mon, 23 Nov 19980.85675
Sun, 22 Nov 19980.85675
Sat, 21 Nov 19980.85675
Fri, 20 Nov 19980.85675
Thu, 19 Nov 19980.85675
Wed, 18 Nov 19980.85675
Tue, 17 Nov 19980.85675
Mon, 16 Nov 19980.85675
Sun, 15 Nov 19980.85675
Sat, 14 Nov 19980.85675
Fri, 13 Nov 19980.85675
Thu, 12 Nov 19980.85675
Wed, 11 Nov 19980.85675
Tue, 10 Nov 19980.85675
Mon, 9 Nov 19980.85675
Sun, 8 Nov 19980.85675
Sat, 7 Nov 19980.85675
Fri, 6 Nov 19980.85688
Thu, 5 Nov 19980.85688
Wed, 4 Nov 19980.85688
Tue, 3 Nov 19980.85688
Mon, 2 Nov 19980.85688
Sun, 1 Nov 19980.85688
Sat, 31 Oct 19980.85688
Fri, 30 Oct 19980.85700
Thu, 29 Oct 19980.85700
Wed, 28 Oct 19980.85700
Tue, 27 Oct 19980.85700
Mon, 26 Oct 19980.85700
Sun, 25 Oct 19980.85700
Sat, 24 Oct 19980.85700
Fri, 23 Oct 19980.85700
Thu, 22 Oct 19980.85700
Wed, 21 Oct 19980.85700
Tue, 20 Oct 19980.85675
Mon, 19 Oct 19980.85650
Sun, 18 Oct 19980.85650
Sat, 17 Oct 19980.85650
Fri, 16 Oct 19980.85625
Thu, 15 Oct 19980.85600
Wed, 14 Oct 19980.85575
Tue, 13 Oct 19980.85550
Mon, 12 Oct 19980.85500
Sun, 11 Oct 19980.85500
Sat, 10 Oct 19980.85500
Fri, 9 Oct 19980.85450
Thu, 8 Oct 19980.85400
Wed, 7 Oct 19980.85350
Tue, 6 Oct 19980.85300
Mon, 5 Oct 19980.85250
Sun, 4 Oct 19980.85250
Sat, 3 Oct 19980.85250
Fri, 2 Oct 19980.85188
Thu, 1 Oct 19980.85125
Wed, 30 Sep 19980.85000
Tue, 29 Sep 19980.84750
Mon, 28 Sep 19980.84250
Sun, 27 Sep 19980.84250
Sat, 26 Sep 19980.84250
Fri, 25 Sep 19980.83250
Thu, 24 Sep 19980.81250
Wed, 23 Sep 19980.79500
Tue, 22 Sep 19980.76750
Mon, 21 Sep 19980.74750
Sun, 20 Sep 19980.74750
Sat, 19 Sep 19980.74750
Fri, 18 Sep 19980.73500
Thu, 17 Sep 19980.71500
Wed, 16 Sep 19980.69500
Tue, 15 Sep 19980.66750
Mon, 14 Sep 19980.64250
Sun, 13 Sep 19980.64250
Sat, 12 Sep 19980.64250
Fri, 11 Sep 19980.63750
Thu, 10 Sep 19980.63500
Wed, 9 Sep 19980.63250
Tue, 8 Sep 19980.63000
Mon, 7 Sep 19980.56250
Sun, 6 Sep 19980.56250
Sat, 5 Sep 19980.56250
Fri, 4 Sep 19980.56250
Thu, 3 Sep 19980.56250
Wed, 2 Sep 19980.56250
Tue, 1 Sep 19980.56250
Mon, 31 Aug 19980.56250
Sun, 30 Aug 19980.56250
Sat, 29 Aug 19980.56250
Fri, 28 Aug 19980.56240
Thu, 27 Aug 19980.56227
Wed, 26 Aug 19980.56213
Tue, 25 Aug 19980.56075
Mon, 24 Aug 19980.56075
Sun, 23 Aug 19980.56075
Sat, 22 Aug 19980.56075
Fri, 21 Aug 19980.55900
Thu, 20 Aug 19980.55625
Wed, 19 Aug 19980.54712
Tue, 18 Aug 19980.54512
Mon, 17 Aug 19980.53587
Sun, 16 Aug 19980.53587
Sat, 15 Aug 19980.53587
Fri, 14 Aug 19980.53548
Thu, 13 Aug 19980.53548
Wed, 12 Aug 19980.53548
Tue, 11 Aug 19980.53540
Mon, 10 Aug 19980.53527
Sun, 9 Aug 19980.53527
Sat, 8 Aug 19980.53527
Fri, 7 Aug 19980.53527
Thu, 6 Aug 19980.53495
Wed, 5 Aug 19980.53437
Tue, 4 Aug 19980.53400
Mon, 3 Aug 19980.53372
Sun, 2 Aug 19980.53372
Sat, 1 Aug 19980.53372
Fri, 31 Jul 19980.53355
Thu, 30 Jul 19980.53285
Wed, 29 Jul 19980.53160
Tue, 28 Jul 19980.53085
Mon, 27 Jul 19980.52960
Sun, 26 Jul 19980.52960
Sat, 25 Jul 19980.52960
Fri, 24 Jul 19980.52947
Thu, 23 Jul 19980.52947
Wed, 22 Jul 19980.52947
Tue, 21 Jul 19980.52947
Mon, 20 Jul 19980.52947
Sun, 19 Jul 19980.52947
Sat, 18 Jul 19980.52947
Fri, 17 Jul 19980.52947
Thu, 16 Jul 19980.52872
Wed, 15 Jul 19980.52810
Tue, 14 Jul 19980.52770
Mon, 13 Jul 19980.52503
Sun, 12 Jul 19980.52503
Sat, 11 Jul 19980.52503
Fri, 10 Jul 19980.52240
Thu, 9 Jul 19980.51980
Wed, 8 Jul 19980.51970
Tue, 7 Jul 19980.51970
Mon, 6 Jul 19980.51700
Sun, 5 Jul 19980.51700
Sat, 4 Jul 19980.51700
Fri, 3 Jul 19980.51700
Thu, 2 Jul 19980.51660
Wed, 1 Jul 19980.51620
Tue, 30 Jun 19980.51590
Mon, 29 Jun 19980.51570
Sun, 28 Jun 19980.51570
Sat, 27 Jun 19980.51570
Fri, 26 Jun 19980.51540
Thu, 25 Jun 19980.51490
Wed, 24 Jun 19980.51480
Tue, 23 Jun 19980.51480
Mon, 22 Jun 19980.51450
Sun, 21 Jun 19980.51450
Sat, 20 Jun 19980.51450
Fri, 19 Jun 19980.51450
Thu, 18 Jun 19980.51450
Wed, 17 Jun 19980.51450
Tue, 16 Jun 19980.51450
Mon, 15 Jun 19980.51450
Sun, 14 Jun 19980.51450
Sat, 13 Jun 19980.51450
Fri, 12 Jun 19980.51450
Thu, 11 Jun 19980.51450
Wed, 10 Jun 19980.51450
Tue, 9 Jun 19980.51450
Mon, 8 Jun 19980.51450
Sun, 7 Jun 19980.51450
Sat, 6 Jun 19980.51450
Fri, 5 Jun 19980.51460
Thu, 4 Jun 19980.51450
Wed, 3 Jun 19980.51450
Tue, 2 Jun 19980.51440
Mon, 1 Jun 19980.51430
Sun, 31 May 19980.51430
Sat, 30 May 19980.51430
Fri, 29 May 19980.51440
Thu, 28 May 19980.51410
Wed, 27 May 19980.51400
Tue, 26 May 19980.51390
Mon, 25 May 19980.51380
Sun, 24 May 19980.51380
Sat, 23 May 19980.51380
Fri, 22 May 19980.51380
Thu, 21 May 19980.51350
Wed, 20 May 19980.51330
Tue, 19 May 19980.51290
Mon, 18 May 19980.51220
Sun, 17 May 19980.51220
Sat, 16 May 19980.51220
Fri, 15 May 19980.51190
Thu, 14 May 19980.51180
Wed, 13 May 19980.51180
Tue, 12 May 19980.51160
Mon, 11 May 19980.51150
Sun, 10 May 19980.51150
Sat, 9 May 19980.51150
Fri, 8 May 19980.51120
Thu, 7 May 19980.51090
Wed, 6 May 19980.51080
Tue, 5 May 19980.51070
Mon, 4 May 19980.51060
Sun, 3 May 19980.51060
Sat, 2 May 19980.51060
Fri, 1 May 19980.51060
Thu, 30 Apr 19980.51030
Wed, 29 Apr 19980.51020
Tue, 28 Apr 19980.51020
Mon, 27 Apr 19980.51010
Sun, 26 Apr 19980.51010
Sat, 25 Apr 19980.51010
Fri, 24 Apr 19980.51010
Thu, 23 Apr 19980.51013
Wed, 22 Apr 19980.51015
Tue, 21 Apr 19980.51015
Mon, 20 Apr 19980.51013
Sun, 19 Apr 19980.51013
Sat, 18 Apr 19980.51013
Fri, 17 Apr 19980.51010
Thu, 16 Apr 19980.51005
Wed, 15 Apr 19980.50993
Tue, 14 Apr 19980.50990
Mon, 13 Apr 19980.50987
Sun, 12 Apr 19980.50987
Sat, 11 Apr 19980.50987
Fri, 10 Apr 19980.50987
Thu, 9 Apr 19980.50987
Wed, 8 Apr 19980.50987
Tue, 7 Apr 19980.50985
Mon, 6 Apr 19980.50980
Sun, 5 Apr 19980.50980
Sat, 4 Apr 19980.50980
Fri, 3 Apr 19980.50970
Thu, 2 Apr 19980.50960
Wed, 1 Apr 19980.50960
Tue, 31 Mar 19980.50960
Mon, 30 Mar 19980.50960
Sun, 29 Mar 19980.50960
Sat, 28 Mar 19980.50960
Fri, 27 Mar 19980.50960
Thu, 26 Mar 19980.50960
Wed, 25 Mar 19980.50970
Tue, 24 Mar 19980.50970
Mon, 23 Mar 19980.50970
Sun, 22 Mar 19980.50970
Sat, 21 Mar 19980.50970
Fri, 20 Mar 19980.50970
Thu, 19 Mar 19980.50980
Wed, 18 Mar 19980.50980
Tue, 17 Mar 19980.50990
Mon, 16 Mar 19980.50950
Sun, 15 Mar 19980.50950
Sat, 14 Mar 19980.50950
Fri, 13 Mar 19980.50910
Thu, 12 Mar 19980.50850
Wed, 11 Mar 19980.50800
Tue, 10 Mar 19980.50750
Mon, 9 Mar 19980.50700
Sun, 8 Mar 19980.50700
Sat, 7 Mar 19980.50700
Fri, 6 Mar 19980.50700
Thu, 5 Mar 19980.50700
Wed, 4 Mar 19980.50650
Tue, 3 Mar 19980.50570
Mon, 2 Mar 19980.50500
Sun, 1 Mar 19980.50500
Sat, 28 Feb 19980.50500
Fri, 27 Feb 19980.50370
Thu, 26 Feb 19980.50020
Wed, 25 Feb 19980.49830
Tue, 24 Feb 19980.49610
Mon, 23 Feb 19980.49410
Sun, 22 Feb 19980.49410
Sat, 21 Feb 19980.49410
Fri, 20 Feb 19980.49220
Thu, 19 Feb 19980.49010
Wed, 18 Feb 19980.48850
Tue, 17 Feb 19980.48720
Mon, 16 Feb 19980.48590
Sun, 15 Feb 19980.48590
Sat, 14 Feb 19980.48590
Fri, 13 Feb 19980.48590
Thu, 12 Feb 19980.48590
Wed, 11 Feb 19980.48560
Tue, 10 Feb 19980.48530
Mon, 9 Feb 19980.48470
Sun, 8 Feb 19980.48470
Sat, 7 Feb 19980.48470
Fri, 6 Feb 19980.48390
Thu, 5 Feb 19980.48340
Wed, 4 Feb 19980.48300
Tue, 3 Feb 19980.48270
Mon, 2 Feb 19980.48240
Sun, 1 Feb 19980.48240
Sat, 31 Jan 19980.48240
Fri, 30 Jan 19980.48240
Thu, 29 Jan 19980.48180
Wed, 28 Jan 19980.48140
Tue, 27 Jan 19980.48100
Mon, 26 Jan 19980.47950
Sun, 25 Jan 19980.47950
Sat, 24 Jan 19980.47950
Fri, 23 Jan 19980.47880
Thu, 22 Jan 19980.47800
Wed, 21 Jan 19980.47800
Tue, 20 Jan 19980.47750
Mon, 19 Jan 19980.47730
Sun, 18 Jan 19980.47730
Sat, 17 Jan 19980.47730
Fri, 16 Jan 19980.47680
Thu, 15 Jan 19980.47630
Wed, 14 Jan 19980.47580
Tue, 13 Jan 19980.47530
Mon, 12 Jan 19980.47530
Sun, 11 Jan 19980.47530
Sat, 10 Jan 19980.47530
Fri, 9 Jan 19980.47530
Thu, 8 Jan 19980.47530
Wed, 7 Jan 19980.47530
Tue, 6 Jan 19980.47480
Mon, 5 Jan 19980.47480
Sun, 4 Jan 19980.47480
Sat, 3 Jan 19980.47480
Fri, 2 Jan 19980.47480
Thu, 1 Jan 19980.47480

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"