National Bank of Ukraine LTL rates in 2002

Average 1 LTL = 1.4548 UAH

The mean of all 365 publications in 2002, ranging from 1.3246 to 1.5907 UAH.

Every rate of 2002

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.5859
Mon, 30 Dec 2002	1.5859
Sun, 29 Dec 2002	1.5859
Sat, 28 Dec 2002	1.5859
Fri, 27 Dec 2002	1.5859
Thu, 26 Dec 2002	1.5856
Wed, 25 Dec 2002	1.5856
Tue, 24 Dec 2002	1.5907
Mon, 23 Dec 2002	1.5855
Sun, 22 Dec 2002	1.5855
Sat, 21 Dec 2002	1.5855
Fri, 20 Dec 2002	1.5833
Thu, 19 Dec 2002	1.5849
Wed, 18 Dec 2002	1.5886
Tue, 17 Dec 2002	1.5809
Mon, 16 Dec 2002	1.5767
Sun, 15 Dec 2002	1.5767
Sat, 14 Dec 2002	1.5767
Fri, 13 Dec 2002	1.5630
Thu, 12 Dec 2002	1.5580
Wed, 11 Dec 2002	1.5589
Tue, 10 Dec 2002	1.5593
Mon, 9 Dec 2002	1.5459
Sun, 8 Dec 2002	1.5459
Sat, 7 Dec 2002	1.5459
Fri, 6 Dec 2002	1.5459
Thu, 5 Dec 2002	1.5445
Wed, 4 Dec 2002	1.5390
Tue, 3 Dec 2002	1.5330
Mon, 2 Dec 2002	1.5338
Sun, 1 Dec 2002	1.5338
Sat, 30 Nov 2002	1.5338
Fri, 29 Nov 2002	1.5288
Thu, 28 Nov 2002	1.5321
Wed, 27 Nov 2002	1.5298
Tue, 26 Nov 2002	1.5349
Mon, 25 Nov 2002	1.5480
Sun, 24 Nov 2002	1.5480
Sat, 23 Nov 2002	1.5480
Fri, 22 Nov 2002	1.5479
Thu, 21 Nov 2002	1.5466
Wed, 20 Nov 2002	1.5577
Tue, 19 Nov 2002	1.5574
Mon, 18 Nov 2002	1.5529
Sun, 17 Nov 2002	1.5529
Sat, 16 Nov 2002	1.5529
Fri, 15 Nov 2002	1.5529
Thu, 14 Nov 2002	1.5592
Wed, 13 Nov 2002	1.5598
Tue, 12 Nov 2002	1.5627
Mon, 11 Nov 2002	1.5485
Sun, 10 Nov 2002	1.5485
Sat, 9 Nov 2002	1.5485
Fri, 8 Nov 2002	1.5485
Thu, 7 Nov 2002	1.5376
Wed, 6 Nov 2002	1.5425
Tue, 5 Nov 2002	1.5385
Mon, 4 Nov 2002	1.5240
Sun, 3 Nov 2002	1.5240
Sat, 2 Nov 2002	1.5240
Fri, 1 Nov 2002	1.5240
Thu, 31 Oct 2002	1.5181
Wed, 30 Oct 2002	1.5200
Tue, 29 Oct 2002	1.5034
Mon, 28 Oct 2002	1.5087
Sun, 27 Oct 2002	1.5087
Sat, 26 Oct 2002	1.5087
Fri, 25 Oct 2002	1.5055
Thu, 24 Oct 2002	1.5093
Wed, 23 Oct 2002	1.5036
Tue, 22 Oct 2002	1.5024
Mon, 21 Oct 2002	1.4984
Sun, 20 Oct 2002	1.4984
Sat, 19 Oct 2002	1.4984
Fri, 18 Oct 2002	1.5063
Thu, 17 Oct 2002	1.5148
Wed, 16 Oct 2002	1.4826
Tue, 15 Oct 2002	1.5251
Mon, 14 Oct 2002	1.5238
Sun, 13 Oct 2002	1.5238
Sat, 12 Oct 2002	1.5238
Fri, 11 Oct 2002	1.5270
Thu, 10 Oct 2002	1.5107
Wed, 9 Oct 2002	1.5134
Tue, 8 Oct 2002	1.5114
Mon, 7 Oct 2002	1.5221
Sun, 6 Oct 2002	1.5221
Sat, 5 Oct 2002	1.5221
Fri, 4 Oct 2002	1.5257
Thu, 3 Oct 2002	1.5171
Wed, 2 Oct 2002	1.5258
Tue, 1 Oct 2002	1.5174
Mon, 30 Sep 2002	1.5092
Sun, 29 Sep 2002	1.5092
Sat, 28 Sep 2002	1.5092
Fri, 27 Sep 2002	1.5123
Thu, 26 Sep 2002	1.5164
Wed, 25 Sep 2002	1.5088
Tue, 24 Sep 2002	1.5157
Mon, 23 Sep 2002	1.5206
Sun, 22 Sep 2002	1.5206
Sat, 21 Sep 2002	1.5206
Fri, 20 Sep 2002	1.5128
Thu, 19 Sep 2002	1.5013
Wed, 18 Sep 2002	1.4882
Tue, 17 Sep 2002	1.4935
Mon, 16 Sep 2002	1.5148
Sun, 15 Sep 2002	1.5148
Sat, 14 Sep 2002	1.5148
Fri, 13 Sep 2002	1.5090
Thu, 12 Sep 2002	1.5070
Wed, 11 Sep 2002	1.5126
Tue, 10 Sep 2002	1.5119
Mon, 9 Sep 2002	1.5375
Sun, 8 Sep 2002	1.5375
Sat, 7 Sep 2002	1.5375
Fri, 6 Sep 2002	1.5375
Thu, 5 Sep 2002	1.5343
Wed, 4 Sep 2002	1.5245
Tue, 3 Sep 2002	1.5158
Mon, 2 Sep 2002	1.5206
Sun, 1 Sep 2002	1.5206
Sat, 31 Aug 2002	1.5206
Fri, 30 Aug 2002	1.5208
Thu, 29 Aug 2002	1.5137
Wed, 28 Aug 2002	1.5027
Tue, 27 Aug 2002	1.4969
Mon, 26 Aug 2002	1.4969
Sun, 25 Aug 2002	1.4969
Sat, 24 Aug 2002	1.4969
Fri, 23 Aug 2002	1.5069
Thu, 22 Aug 2002	1.5143
Wed, 21 Aug 2002	1.5131
Tue, 20 Aug 2002	1.5181
Mon, 19 Aug 2002	1.5214
Sun, 18 Aug 2002	1.5214
Sat, 17 Aug 2002	1.5214
Fri, 16 Aug 2002	1.5214
Thu, 15 Aug 2002	1.5214
Wed, 14 Aug 2002	1.5078
Tue, 13 Aug 2002	1.4951
Mon, 12 Aug 2002	1.4951
Sun, 11 Aug 2002	1.4951
Sat, 10 Aug 2002	1.4951
Fri, 9 Aug 2002	1.4975
Thu, 8 Aug 2002	1.4938
Wed, 7 Aug 2002	1.5013
Tue, 6 Aug 2002	1.5160
Mon, 5 Aug 2002	1.5249
Sun, 4 Aug 2002	1.5249
Sat, 3 Aug 2002	1.5249
Fri, 2 Aug 2002	1.5047
Thu, 1 Aug 2002	1.5121
Wed, 31 Jul 2002	1.5151
Tue, 30 Jul 2002	1.5245
Mon, 29 Jul 2002	1.5442
Sun, 28 Jul 2002	1.5442
Sat, 27 Jul 2002	1.5442
Fri, 26 Jul 2002	1.5412
Thu, 25 Jul 2002	1.5271
Wed, 24 Jul 2002	1.5297
Tue, 23 Jul 2002	1.5595
Mon, 22 Jul 2002	1.5678
Sun, 21 Jul 2002	1.5678
Sat, 20 Jul 2002	1.5678
Fri, 19 Jul 2002	1.5530
Thu, 18 Jul 2002	1.5574
Wed, 17 Jul 2002	1.5540
Tue, 16 Jul 2002	1.5375
Mon, 15 Jul 2002	1.5275
Sun, 14 Jul 2002	1.5275
Sat, 13 Jul 2002	1.5275
Fri, 12 Jul 2002	1.5241
Thu, 11 Jul 2002	1.5363
Wed, 10 Jul 2002	1.5269
Tue, 9 Jul 2002	1.5201
Mon, 8 Jul 2002	1.5070
Sun, 7 Jul 2002	1.5070
Sat, 6 Jul 2002	1.5070
Fri, 5 Jul 2002	1.5070
Thu, 4 Jul 2002	1.5091
Wed, 3 Jul 2002	1.5169
Tue, 2 Jul 2002	1.5351
Mon, 1 Jul 2002	1.5192
Sun, 30 Jun 2002	1.5192
Sat, 29 Jun 2002	1.5192
Fri, 28 Jun 2002	1.5192
Thu, 27 Jun 2002	1.5289
Wed, 26 Jun 2002	1.4987
Tue, 25 Jun 2002	1.4785
Mon, 24 Jun 2002	1.4785
Sun, 23 Jun 2002	1.4785
Sat, 22 Jun 2002	1.4785
Fri, 21 Jun 2002	1.4785
Thu, 20 Jun 2002	1.4552
Wed, 19 Jun 2002	1.4552
Tue, 18 Jun 2002	1.4553
Mon, 17 Jun 2002	1.4553
Sun, 16 Jun 2002	1.4553
Sat, 15 Jun 2002	1.4553
Fri, 14 Jun 2002	1.4556
Thu, 13 Jun 2002	1.4666
Wed, 12 Jun 2002	1.4615
Tue, 11 Jun 2002	1.4612
Mon, 10 Jun 2002	1.4612
Sun, 9 Jun 2002	1.4612
Sat, 8 Jun 2002	1.4612
Fri, 7 Jun 2002	1.4438
Thu, 6 Jun 2002	1.4483
Wed, 5 Jun 2002	1.4569
Tue, 4 Jun 2002	1.4383
Mon, 3 Jun 2002	1.4466
Sun, 2 Jun 2002	1.4466
Sat, 1 Jun 2002	1.4466
Fri, 31 May 2002	1.4465
Thu, 30 May 2002	1.4314
Wed, 29 May 2002	1.4269
Tue, 28 May 2002	1.4197
Mon, 27 May 2002	1.4192
Sun, 26 May 2002	1.4192
Sat, 25 May 2002	1.4192
Fri, 24 May 2002	1.4265
Thu, 23 May 2002	1.4265
Wed, 22 May 2002	1.4206
Tue, 21 May 2002	1.4212
Mon, 20 May 2002	1.4111
Sun, 19 May 2002	1.4111
Sat, 18 May 2002	1.4111
Fri, 17 May 2002	1.4094
Thu, 16 May 2002	1.3986
Wed, 15 May 2002	1.3985
Tue, 14 May 2002	1.4131
Mon, 13 May 2002	1.4105
Sun, 12 May 2002	1.4105
Sat, 11 May 2002	1.4105
Fri, 10 May 2002	1.4051
Thu, 9 May 2002	1.4051
Wed, 8 May 2002	1.4129
Tue, 7 May 2002	1.3938
Mon, 6 May 2002	1.3938
Sun, 5 May 2002	1.3938
Sat, 4 May 2002	1.3938
Fri, 3 May 2002	1.3938
Thu, 2 May 2002	1.3938
Wed, 1 May 2002	1.3938
Tue, 30 Apr 2002	1.3916
Mon, 29 Apr 2002	1.3837
Sun, 28 Apr 2002	1.3837
Sat, 27 Apr 2002	1.3837
Fri, 26 Apr 2002	1.3800
Thu, 25 Apr 2002	1.3710
Wed, 24 Apr 2002	1.3683
Tue, 23 Apr 2002	1.3722
Mon, 22 Apr 2002	1.3743
Sun, 21 Apr 2002	1.3743
Sat, 20 Apr 2002	1.3743
Fri, 19 Apr 2002	1.3742
Thu, 18 Apr 2002	1.3683
Wed, 17 Apr 2002	1.3578
Tue, 16 Apr 2002	1.3605
Mon, 15 Apr 2002	1.3603
Sun, 14 Apr 2002	1.3603
Sat, 13 Apr 2002	1.3603
Fri, 12 Apr 2002	1.3589
Thu, 11 Apr 2002	1.3608
Wed, 10 Apr 2002	1.3500
Tue, 9 Apr 2002	1.3532
Mon, 8 Apr 2002	1.3557
Sun, 7 Apr 2002	1.3557
Sat, 6 Apr 2002	1.3557
Fri, 5 Apr 2002	1.3604
Thu, 4 Apr 2002	1.3558
Wed, 3 Apr 2002	1.3535
Tue, 2 Apr 2002	1.3446
Mon, 1 Apr 2002	1.3444
Sun, 31 Mar 2002	1.3444
Sat, 30 Mar 2002	1.3444
Fri, 29 Mar 2002	1.3465
Thu, 28 Mar 2002	1.3499
Wed, 27 Mar 2002	1.3516
Tue, 26 Mar 2002	1.3507
Mon, 25 Mar 2002	1.3573
Sun, 24 Mar 2002	1.3573
Sat, 23 Mar 2002	1.3573
Fri, 22 Mar 2002	1.3648
Thu, 21 Mar 2002	1.3559
Wed, 20 Mar 2002	1.3595
Tue, 19 Mar 2002	1.3635
Mon, 18 Mar 2002	1.3635
Sun, 17 Mar 2002	1.3635
Sat, 16 Mar 2002	1.3635
Fri, 15 Mar 2002	1.3558
Thu, 14 Mar 2002	1.3482
Wed, 13 Mar 2002	1.3497
Tue, 12 Mar 2002	1.3553
Mon, 11 Mar 2002	1.3562
Sun, 10 Mar 2002	1.3562
Sat, 9 Mar 2002	1.3562
Fri, 8 Mar 2002	1.3562
Thu, 7 Mar 2002	1.3423
Wed, 6 Mar 2002	1.3414
Tue, 5 Mar 2002	1.3330
Mon, 4 Mar 2002	1.3377
Sun, 3 Mar 2002	1.3377
Sat, 2 Mar 2002	1.3377
Fri, 1 Mar 2002	1.3335
Thu, 28 Feb 2002	1.3301
Wed, 27 Feb 2002	1.3424
Tue, 26 Feb 2002	1.3477
Mon, 25 Feb 2002	1.3386
Sun, 24 Feb 2002	1.3386
Sat, 23 Feb 2002	1.3386
Fri, 22 Feb 2002	1.3410
Thu, 21 Feb 2002	1.3534
Wed, 20 Feb 2002	1.3393
Tue, 19 Feb 2002	1.3462
Mon, 18 Feb 2002	1.3426
Sun, 17 Feb 2002	1.3426
Sat, 16 Feb 2002	1.3426
Fri, 15 Feb 2002	1.3422
Thu, 14 Feb 2002	1.3484
Wed, 13 Feb 2002	1.3525
Tue, 12 Feb 2002	1.3432
Mon, 11 Feb 2002	1.3440
Sun, 10 Feb 2002	1.3440
Sat, 9 Feb 2002	1.3440
Fri, 8 Feb 2002	1.3328
Thu, 7 Feb 2002	1.3339
Wed, 6 Feb 2002	1.3427
Tue, 5 Feb 2002	1.3276
Mon, 4 Feb 2002	1.3302
Sun, 3 Feb 2002	1.3302
Sat, 2 Feb 2002	1.3302
Fri, 1 Feb 2002	1.3302
Thu, 31 Jan 2002	1.3302
Wed, 30 Jan 2002	1.3302
Tue, 29 Jan 2002	1.3301
Mon, 28 Jan 2002	1.3301
Sun, 27 Jan 2002	1.3301
Sat, 26 Jan 2002	1.3301
Fri, 25 Jan 2002	1.3301
Thu, 24 Jan 2002	1.3302
Wed, 23 Jan 2002	1.3302
Tue, 22 Jan 2002	1.3295
Mon, 21 Jan 2002	1.3295
Sun, 20 Jan 2002	1.3295
Sat, 19 Jan 2002	1.3295
Fri, 18 Jan 2002	1.3298
Thu, 17 Jan 2002	1.3284
Wed, 16 Jan 2002	1.3282
Tue, 15 Jan 2002	1.3280
Mon, 14 Jan 2002	1.3278
Sun, 13 Jan 2002	1.3278
Sat, 12 Jan 2002	1.3278
Fri, 11 Jan 2002	1.3277
Thu, 10 Jan 2002	1.3278
Wed, 9 Jan 2002	1.3277
Tue, 8 Jan 2002	1.3257
Mon, 7 Jan 2002	1.3257
Sun, 6 Jan 2002	1.3257
Sat, 5 Jan 2002	1.3257
Fri, 4 Jan 2002	1.3246
Thu, 3 Jan 2002	1.3246
Wed, 2 Jan 2002	1.3246
Tue, 1 Jan 2002	1.3246

Monthly averages

January		1.3281
February		1.3400
March		1.3513
April		1.3649
May		1.4110
June		1.4688
July		1.5333
August		1.5095
September		1.5163
October		1.5129
November		1.5438
December		1.5685

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"