1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2010

National Bank of Ukraine LTL rates in 2010

Average 1 LTL = 3.0502 UAH

The mean of all 365 publications in 2010, ranging from 2.7390 to 3.3759 UAH.

2.803.003.203.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.0622
Thu, 30 Dec 20103.0282
Wed, 29 Dec 20103.0424
Tue, 28 Dec 20103.0288
Mon, 27 Dec 20103.0204
Sun, 26 Dec 20103.0131
Sat, 25 Dec 20103.0131
Fri, 24 Dec 20103.0131
Thu, 23 Dec 20103.0241
Wed, 22 Dec 20103.0341
Tue, 21 Dec 20103.0322
Mon, 20 Dec 20103.0583
Sun, 19 Dec 20103.0532
Sat, 18 Dec 20103.0532
Fri, 17 Dec 20103.0532
Thu, 16 Dec 20103.0812
Wed, 15 Dec 20103.0985
Tue, 14 Dec 20103.0559
Mon, 13 Dec 20103.0506
Sun, 12 Dec 20103.0430
Sat, 11 Dec 20103.0430
Fri, 10 Dec 20103.0430
Thu, 9 Dec 20103.0398
Wed, 8 Dec 20103.0776
Tue, 7 Dec 20103.0611
Mon, 6 Dec 20103.0468
Sun, 5 Dec 20103.0251
Sat, 4 Dec 20103.0251
Fri, 3 Dec 20103.0251
Thu, 2 Dec 20103.0151
Wed, 1 Dec 20102.9882
Tue, 30 Nov 20103.0223
Mon, 29 Nov 20103.0404
Sun, 28 Nov 20103.0628
Sat, 27 Nov 20103.0628
Fri, 26 Nov 20103.0628
Thu, 25 Nov 20103.0669
Wed, 24 Nov 20103.1026
Tue, 23 Nov 20103.1373
Mon, 22 Nov 20103.1435
Sun, 21 Nov 20103.1373
Sat, 20 Nov 20103.1373
Fri, 19 Nov 20103.1373
Thu, 18 Nov 20103.0992
Wed, 17 Nov 20103.1285
Tue, 16 Nov 20103.1305
Mon, 15 Nov 20103.1489
Sun, 14 Nov 20103.1428
Sat, 13 Nov 20103.1428
Fri, 12 Nov 20103.1428
Thu, 11 Nov 20103.1546
Wed, 10 Nov 20103.1949
Tue, 9 Nov 20103.1909
Mon, 8 Nov 20103.2284
Sun, 7 Nov 20103.2672
Sat, 6 Nov 20103.2672
Fri, 5 Nov 20103.2672
Thu, 4 Nov 20103.2144
Wed, 3 Nov 20103.2149
Tue, 2 Nov 20103.1934
Mon, 1 Nov 20103.1749
Sun, 31 Oct 20103.1751
Sat, 30 Oct 20103.1751
Fri, 29 Oct 20103.1751
Thu, 28 Oct 20103.1628
Wed, 27 Oct 20103.1877
Tue, 26 Oct 20103.2150
Mon, 25 Oct 20103.1929
Sun, 24 Oct 20103.2116
Sat, 23 Oct 20103.2116
Fri, 22 Oct 20103.2116
Thu, 21 Oct 20103.1761
Wed, 20 Oct 20103.1756
Tue, 19 Oct 20103.1841
Mon, 18 Oct 20103.2272
Sun, 17 Oct 20103.2299
Sat, 16 Oct 20103.2299
Fri, 15 Oct 20103.2299
Thu, 14 Oct 20103.1976
Wed, 13 Oct 20103.1690
Tue, 12 Oct 20103.1926
Mon, 11 Oct 20103.1783
Sun, 10 Oct 20103.2003
Sat, 9 Oct 20103.2003
Fri, 8 Oct 20103.2003
Thu, 7 Oct 20103.1742
Wed, 6 Oct 20103.1568
Tue, 5 Oct 20103.1396
Mon, 4 Oct 20103.1444
Sun, 3 Oct 20103.1266
Sat, 2 Oct 20103.1266
Fri, 1 Oct 20103.1266
Thu, 30 Sep 20103.1195
Wed, 29 Sep 20103.0849
Tue, 28 Sep 20103.0888
Mon, 27 Sep 20103.0723
Sun, 26 Sep 20103.0546
Sat, 25 Sep 20103.0546
Fri, 24 Sep 20103.0546
Thu, 23 Sep 20103.0651
Wed, 22 Sep 20103.0091
Tue, 21 Sep 20102.9986
Mon, 20 Sep 20102.9954
Sun, 19 Sep 20102.9995
Sat, 18 Sep 20102.9995
Fri, 17 Sep 20102.9995
Thu, 16 Sep 20102.9791
Wed, 15 Sep 20102.9469
Tue, 14 Sep 20102.9319
Mon, 13 Sep 20102.9145
Sun, 12 Sep 20102.9122
Sat, 11 Sep 20102.9122
Fri, 10 Sep 20102.9122
Thu, 9 Sep 20102.9081
Wed, 8 Sep 20102.9189
Tue, 7 Sep 20102.9486
Mon, 6 Sep 20102.9395
Sun, 5 Sep 20102.9319
Sat, 4 Sep 20102.9319
Fri, 3 Sep 20102.9319
Thu, 2 Sep 20102.9235
Wed, 1 Sep 20102.8963
Tue, 31 Aug 20102.9006
Mon, 30 Aug 20102.9039
Sun, 29 Aug 20102.9005
Sat, 28 Aug 20102.9005
Fri, 27 Aug 20102.9005
Thu, 26 Aug 20102.8822
Wed, 25 Aug 20102.9046
Tue, 24 Aug 20102.9047
Mon, 23 Aug 20102.9047
Sun, 22 Aug 20102.9047
Sat, 21 Aug 20102.9047
Fri, 20 Aug 20102.9333
Thu, 19 Aug 20102.9432
Wed, 18 Aug 20102.9386
Tue, 17 Aug 20102.9298
Mon, 16 Aug 20102.9247
Sun, 15 Aug 20102.9226
Sat, 14 Aug 20102.9226
Fri, 13 Aug 20102.9226
Thu, 12 Aug 20102.9743
Wed, 11 Aug 20103.0010
Tue, 10 Aug 20103.0284
Mon, 9 Aug 20103.0109
Sun, 8 Aug 20103.0130
Sat, 7 Aug 20103.0130
Fri, 6 Aug 20103.0130
Thu, 5 Aug 20103.0181
Wed, 4 Aug 20103.0217
Tue, 3 Aug 20102.9881
Mon, 2 Aug 20102.9781
Sun, 1 Aug 20102.9876
Sat, 31 Jul 20102.9876
Fri, 30 Jul 20102.9876
Thu, 29 Jul 20102.9700
Wed, 28 Jul 20102.9798
Tue, 27 Jul 20102.9568
Mon, 26 Jul 20102.9493
Sun, 25 Jul 20102.9390
Sat, 24 Jul 20102.9390
Fri, 23 Jul 20102.9390
Thu, 22 Jul 20102.9315
Wed, 21 Jul 20102.9380
Tue, 20 Jul 20102.9643
Mon, 19 Jul 20102.9743
Sun, 18 Jul 20102.9353
Sat, 17 Jul 20102.9353
Fri, 16 Jul 20102.9353
Thu, 15 Jul 20102.9071
Wed, 14 Jul 20102.8766
Tue, 13 Jul 20102.8776
Mon, 12 Jul 20102.8927
Sun, 11 Jul 20102.8987
Sat, 10 Jul 20102.8987
Fri, 9 Jul 20102.8987
Thu, 8 Jul 20102.8779
Wed, 7 Jul 20102.8811
Tue, 6 Jul 20102.8706
Mon, 5 Jul 20102.8748
Sun, 4 Jul 20102.8237
Sat, 3 Jul 20102.8237
Fri, 2 Jul 20102.8237
Thu, 1 Jul 20102.8095
Wed, 30 Jun 20102.7934
Tue, 29 Jun 20102.8155
Mon, 28 Jun 20102.8089
Sun, 27 Jun 20102.8089
Sat, 26 Jun 20102.8089
Fri, 25 Jun 20102.8089
Thu, 24 Jun 20102.8111
Wed, 23 Jun 20102.8083
Tue, 22 Jun 20102.8389
Mon, 21 Jun 20102.8350
Sun, 20 Jun 20102.8331
Sat, 19 Jun 20102.8331
Fri, 18 Jun 20102.8331
Thu, 17 Jun 20102.8136
Wed, 16 Jun 20102.8097
Tue, 15 Jun 20102.8079
Mon, 14 Jun 20102.7802
Sun, 13 Jun 20102.7618
Sat, 12 Jun 20102.7618
Fri, 11 Jun 20102.7618
Thu, 10 Jun 20102.7542
Wed, 9 Jun 20102.7390
Tue, 8 Jun 20102.7435
Mon, 7 Jun 20102.7668
Sun, 6 Jun 20102.8159
Sat, 5 Jun 20102.8159
Fri, 4 Jun 20102.8159
Thu, 3 Jun 20102.8045
Wed, 2 Jun 20102.7899
Tue, 1 Jun 20102.8248
Mon, 31 May 20102.8425
Sun, 30 May 20102.8129
Sat, 29 May 20102.8129
Fri, 28 May 20102.8129
Thu, 27 May 20102.8254
Wed, 26 May 20102.8056
Tue, 25 May 20102.8685
Mon, 24 May 20102.8312
Sun, 23 May 20102.8312
Sat, 22 May 20102.8312
Fri, 21 May 20102.8312
Thu, 20 May 20102.8165
Wed, 19 May 20102.8528
Tue, 18 May 20102.8347
Mon, 17 May 20102.8675
Sun, 16 May 20102.8893
Sat, 15 May 20102.8893
Fri, 14 May 20102.8893
Thu, 13 May 20102.9121
Wed, 12 May 20102.9148
Tue, 11 May 20102.9258
Mon, 10 May 20102.9215
Sun, 9 May 20102.9215
Sat, 8 May 20102.9215
Fri, 7 May 20102.9215
Thu, 6 May 20102.9667
Wed, 5 May 20103.0565
Tue, 4 May 20103.0429
Mon, 3 May 20103.0429
Sun, 2 May 20103.0429
Sat, 1 May 20103.0429
Fri, 30 Apr 20103.0429
Thu, 29 Apr 20103.0404
Wed, 28 Apr 20103.0507
Tue, 27 Apr 20103.0579
Mon, 26 Apr 20103.0555
Sun, 25 Apr 20103.0619
Sat, 24 Apr 20103.0619
Fri, 23 Apr 20103.0619
Thu, 22 Apr 20103.0698
Wed, 21 Apr 20103.0956
Tue, 20 Apr 20103.0833
Mon, 19 Apr 20103.1069
Sun, 18 Apr 20103.1090
Sat, 17 Apr 20103.1090
Fri, 16 Apr 20103.1090
Thu, 15 Apr 20103.1255
Wed, 14 Apr 20103.1181
Tue, 13 Apr 20103.1187
Mon, 12 Apr 20103.0725
Sun, 11 Apr 20103.0725
Sat, 10 Apr 20103.0725
Fri, 9 Apr 20103.0522
Thu, 8 Apr 20103.0615
Wed, 7 Apr 20103.0747
Tue, 6 Apr 20103.0912
Mon, 5 Apr 20103.0912
Sun, 4 Apr 20103.0912
Sat, 3 Apr 20103.0912
Fri, 2 Apr 20103.0912
Thu, 1 Apr 20103.0938
Wed, 31 Mar 20103.0944
Tue, 30 Mar 20103.0919
Mon, 29 Mar 20103.0668
Sun, 28 Mar 20103.0678
Sat, 27 Mar 20103.0678
Fri, 26 Mar 20103.0678
Thu, 25 Mar 20103.0653
Wed, 24 Mar 20103.1128
Tue, 23 Mar 20103.1034
Mon, 22 Mar 20103.1234
Sun, 21 Mar 20103.1555
Sat, 20 Mar 20103.1555
Fri, 19 Mar 20103.1555
Thu, 18 Mar 20103.1776
Wed, 17 Mar 20103.1703
Tue, 16 Mar 20103.1661
Mon, 15 Mar 20103.1805
Sun, 14 Mar 20103.1805
Sat, 13 Mar 20103.1805
Fri, 12 Mar 20103.1565
Thu, 11 Mar 20103.1464
Wed, 10 Mar 20103.1348
Tue, 9 Mar 20103.1405
Mon, 8 Mar 20103.1606
Sun, 7 Mar 20103.1606
Sat, 6 Mar 20103.1606
Fri, 5 Mar 20103.1606
Thu, 4 Mar 20103.1542
Wed, 3 Mar 20103.1331
Tue, 2 Mar 20103.1298
Mon, 1 Mar 20103.1402
Sun, 28 Feb 20103.1214
Sat, 27 Feb 20103.1214
Fri, 26 Feb 20103.1214
Thu, 25 Feb 20103.1349
Wed, 24 Feb 20103.1418
Tue, 23 Feb 20103.1533
Mon, 22 Feb 20103.1315
Sun, 21 Feb 20103.1433
Sat, 20 Feb 20103.1433
Fri, 19 Feb 20103.1433
Thu, 18 Feb 20103.1812
Wed, 17 Feb 20103.1634
Tue, 16 Feb 20103.1535
Mon, 15 Feb 20103.1456
Sun, 14 Feb 20103.1824
Sat, 13 Feb 20103.1824
Fri, 12 Feb 20103.1824
Thu, 11 Feb 20103.1875
Wed, 10 Feb 20103.1918
Tue, 9 Feb 20103.1714
Mon, 8 Feb 20103.1723
Sun, 7 Feb 20103.2088
Sat, 6 Feb 20103.2088
Fri, 5 Feb 20103.2088
Thu, 4 Feb 20103.2405
Wed, 3 Feb 20103.2293
Tue, 2 Feb 20103.2233
Mon, 1 Feb 20103.2355
Sun, 31 Jan 20103.2440
Sat, 30 Jan 20103.2440
Fri, 29 Jan 20103.2440
Thu, 28 Jan 20103.2614
Wed, 27 Jan 20103.2654
Tue, 26 Jan 20103.2820
Mon, 25 Jan 20103.2785
Sun, 24 Jan 20103.2626
Sat, 23 Jan 20103.2626
Fri, 22 Jan 20103.2626
Thu, 21 Jan 20103.2766
Wed, 20 Jan 20103.3107
Tue, 19 Jan 20103.3297
Mon, 18 Jan 20103.3309
Sun, 17 Jan 20103.3574
Sat, 16 Jan 20103.3574
Fri, 15 Jan 20103.3574
Thu, 14 Jan 20103.3759
Wed, 13 Jan 20103.3545
Tue, 12 Jan 20103.3621
Mon, 11 Jan 20103.3186
Sun, 10 Jan 20103.3399
Sat, 9 Jan 20103.3399
Fri, 8 Jan 20103.3399
Thu, 7 Jan 20103.3399
Wed, 6 Jan 20103.3399
Tue, 5 Jan 20103.3158
Mon, 4 Jan 20103.3158
Sun, 3 Jan 20103.3158
Sat, 2 Jan 20103.3158
Fri, 1 Jan 20103.3158

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"