National Bank of Ukraine LTL rates in 2004

Average 1 LTL = 1.9150 UAH

The mean of all 366 publications in 2004, ranging from 1.8188 to 2.0943 UAH.

Every rate of 2004

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.0933
Thu, 30 Dec 2004	2.0943
Wed, 29 Dec 2004	2.0925
Tue, 28 Dec 2004	2.0798
Mon, 27 Dec 2004	2.0759
Sun, 26 Dec 2004	2.0660
Sat, 25 Dec 2004	2.0660
Fri, 24 Dec 2004	2.0660
Thu, 23 Dec 2004	2.0561
Wed, 22 Dec 2004	2.0542
Tue, 21 Dec 2004	2.0489
Mon, 20 Dec 2004	2.0382
Sun, 19 Dec 2004	2.0625
Sat, 18 Dec 2004	2.0625
Fri, 17 Dec 2004	2.0625
Thu, 16 Dec 2004	2.0478
Wed, 15 Dec 2004	2.0457
Tue, 14 Dec 2004	2.0390
Mon, 13 Dec 2004	2.0355
Sun, 12 Dec 2004	2.0499
Sat, 11 Dec 2004	2.0499
Fri, 10 Dec 2004	2.0499
Thu, 9 Dec 2004	2.0503
Wed, 8 Dec 2004	2.0642
Tue, 7 Dec 2004	2.0629
Mon, 6 Dec 2004	2.0387
Sun, 5 Dec 2004	2.0552
Sat, 4 Dec 2004	2.0552
Fri, 3 Dec 2004	2.0552
Thu, 2 Dec 2004	2.0473
Wed, 1 Dec 2004	2.0351
Tue, 30 Nov 2004	2.0361
Mon, 29 Nov 2004	2.0405
Sun, 28 Nov 2004	2.0260
Sat, 27 Nov 2004	2.0260
Fri, 26 Nov 2004	2.0260
Thu, 25 Nov 2004	2.0143
Wed, 24 Nov 2004	1.9977
Tue, 23 Nov 2004	2.0032
Mon, 22 Nov 2004	1.9910
Sun, 21 Nov 2004	2.0062
Sat, 20 Nov 2004	2.0062
Fri, 19 Nov 2004	2.0062
Thu, 18 Nov 2004	1.9955
Wed, 17 Nov 2004	1.9909
Tue, 16 Nov 2004	1.9968
Mon, 15 Nov 2004	1.9872
Sun, 14 Nov 2004	1.9806
Sat, 13 Nov 2004	1.9806
Fri, 12 Nov 2004	1.9806
Thu, 11 Nov 2004	1.9789
Wed, 10 Nov 2004	1.9861
Tue, 9 Nov 2004	1.9937
Mon, 8 Nov 2004	1.9787
Sun, 7 Nov 2004	1.9704
Sat, 6 Nov 2004	1.9704
Fri, 5 Nov 2004	1.9704
Thu, 4 Nov 2004	1.9533
Wed, 3 Nov 2004	1.9526
Tue, 2 Nov 2004	1.9613
Mon, 1 Nov 2004	1.9571
Sun, 31 Oct 2004	1.9571
Sat, 30 Oct 2004	1.9571
Fri, 29 Oct 2004	1.9571
Thu, 28 Oct 2004	1.9615
Wed, 27 Oct 2004	1.9687
Tue, 26 Oct 2004	1.9604
Mon, 25 Oct 2004	1.9418
Sun, 24 Oct 2004	1.9351
Sat, 23 Oct 2004	1.9351
Fri, 22 Oct 2004	1.9351
Thu, 21 Oct 2004	1.9239
Wed, 20 Oct 2004	1.9151
Tue, 19 Oct 2004	1.9190
Mon, 18 Oct 2004	1.9035
Sun, 17 Oct 2004	1.9006
Sat, 16 Oct 2004	1.9006
Fri, 15 Oct 2004	1.9006
Thu, 14 Oct 2004	1.8949
Wed, 13 Oct 2004	1.8953
Tue, 12 Oct 2004	1.9077
Mon, 11 Oct 2004	1.8957
Sun, 10 Oct 2004	1.8911
Sat, 9 Oct 2004	1.8911
Fri, 8 Oct 2004	1.8911
Thu, 7 Oct 2004	1.8911
Wed, 6 Oct 2004	1.8878
Tue, 5 Oct 2004	1.8999
Mon, 4 Oct 2004	1.9090
Sun, 3 Oct 2004	1.8957
Sat, 2 Oct 2004	1.8957
Fri, 1 Oct 2004	1.8957
Thu, 30 Sep 2004	1.8936
Wed, 29 Sep 2004	1.8905
Tue, 28 Sep 2004	1.8845
Mon, 27 Sep 2004	1.8869
Sun, 26 Sep 2004	1.8874
Sat, 25 Sep 2004	1.8874
Fri, 24 Sep 2004	1.8874
Thu, 23 Sep 2004	1.8949
Wed, 22 Sep 2004	1.8729
Tue, 21 Sep 2004	1.8690
Mon, 20 Sep 2004	1.8741
Sun, 19 Sep 2004	1.8681
Sat, 18 Sep 2004	1.8681
Fri, 17 Sep 2004	1.8681
Thu, 16 Sep 2004	1.8817
Wed, 15 Sep 2004	1.8882
Tue, 14 Sep 2004	1.8853
Mon, 13 Sep 2004	1.8823
Sun, 12 Sep 2004	1.8742
Sat, 11 Sep 2004	1.8742
Fri, 10 Sep 2004	1.8742
Thu, 9 Sep 2004	1.8568
Wed, 8 Sep 2004	1.8588
Tue, 7 Sep 2004	1.8550
Mon, 6 Sep 2004	1.8712
Sun, 5 Sep 2004	1.8735
Sat, 4 Sep 2004	1.8735
Fri, 3 Sep 2004	1.8735
Thu, 2 Sep 2004	1.8714
Wed, 1 Sep 2004	1.8575
Tue, 31 Aug 2004	1.8487
Mon, 30 Aug 2004	1.8654
Sun, 29 Aug 2004	1.8597
Sat, 28 Aug 2004	1.8597
Fri, 27 Aug 2004	1.8597
Thu, 26 Aug 2004	1.8595
Wed, 25 Aug 2004	1.9035
Tue, 24 Aug 2004	1.9007
Mon, 23 Aug 2004	1.9007
Sun, 22 Aug 2004	1.9007
Sat, 21 Aug 2004	1.9007
Fri, 20 Aug 2004	1.9008
Thu, 19 Aug 2004	1.8985
Wed, 18 Aug 2004	1.9037
Tue, 17 Aug 2004	1.9017
Mon, 16 Aug 2004	1.8765
Sun, 15 Aug 2004	1.8839
Sat, 14 Aug 2004	1.8839
Fri, 13 Aug 2004	1.8839
Thu, 12 Aug 2004	1.8843
Wed, 11 Aug 2004	1.8892
Tue, 10 Aug 2004	1.8890
Mon, 9 Aug 2004	1.8583
Sun, 8 Aug 2004	1.8578
Sat, 7 Aug 2004	1.8578
Fri, 6 Aug 2004	1.8578
Thu, 5 Aug 2004	1.8513
Wed, 4 Aug 2004	1.8494
Tue, 3 Aug 2004	1.8555
Mon, 2 Aug 2004	1.8541
Sun, 1 Aug 2004	1.8571
Sat, 31 Jul 2004	1.8571
Fri, 30 Jul 2004	1.8571
Thu, 29 Jul 2004	1.8565
Wed, 28 Jul 2004	1.8685
Tue, 27 Jul 2004	1.8682
Mon, 26 Jul 2004	1.8841
Sun, 25 Jul 2004	1.8873
Sat, 24 Jul 2004	1.8873
Fri, 23 Jul 2004	1.8873
Thu, 22 Jul 2004	1.8982
Wed, 21 Jul 2004	1.9159
Tue, 20 Jul 2004	1.9153
Mon, 19 Jul 2004	1.9033
Sun, 18 Jul 2004	1.9025
Sat, 17 Jul 2004	1.9025
Fri, 16 Jul 2004	1.9025
Thu, 15 Jul 2004	1.9015
Wed, 14 Jul 2004	1.9033
Tue, 13 Jul 2004	1.9107
Mon, 12 Jul 2004	1.9118
Sun, 11 Jul 2004	1.9040
Sat, 10 Jul 2004	1.9040
Fri, 9 Jul 2004	1.9040
Thu, 8 Jul 2004	1.9019
Wed, 7 Jul 2004	1.8977
Tue, 6 Jul 2004	1.8756
Mon, 5 Jul 2004	1.8756
Sun, 4 Jul 2004	1.8738
Sat, 3 Jul 2004	1.8738
Fri, 2 Jul 2004	1.8738
Thu, 1 Jul 2004	1.8596
Wed, 30 Jun 2004	1.8751
Tue, 29 Jun 2004	1.8733
Mon, 28 Jun 2004	1.8781
Sun, 27 Jun 2004	1.8781
Sat, 26 Jun 2004	1.8781
Fri, 25 Jun 2004	1.8781
Thu, 24 Jun 2004	1.8612
Wed, 23 Jun 2004	1.8613
Tue, 22 Jun 2004	1.8688
Mon, 21 Jun 2004	1.8491
Sun, 20 Jun 2004	1.8522
Sat, 19 Jun 2004	1.8522
Fri, 18 Jun 2004	1.8522
Thu, 17 Jun 2004	1.8726
Wed, 16 Jun 2004	1.8599
Tue, 15 Jun 2004	1.8449
Mon, 14 Jun 2004	1.8492
Sun, 13 Jun 2004	1.8585
Sat, 12 Jun 2004	1.8585
Fri, 11 Jun 2004	1.8585
Thu, 10 Jun 2004	1.8868
Wed, 9 Jun 2004	1.9010
Tue, 8 Jun 2004	1.8996
Mon, 7 Jun 2004	1.8815
Sun, 6 Jun 2004	1.8838
Sat, 5 Jun 2004	1.8838
Fri, 4 Jun 2004	1.8838
Thu, 3 Jun 2004	1.8931
Wed, 2 Jun 2004	1.8883
Tue, 1 Jun 2004	1.8939
Mon, 31 May 2004	1.8753
Sun, 30 May 2004	1.8753
Sat, 29 May 2004	1.8753
Fri, 28 May 2004	1.8753
Thu, 27 May 2004	1.8705
Wed, 26 May 2004	1.8585
Tue, 25 May 2004	1.8436
Mon, 24 May 2004	1.8527
Sun, 23 May 2004	1.8384
Sat, 22 May 2004	1.8384
Fri, 21 May 2004	1.8384
Thu, 20 May 2004	1.8537
Wed, 19 May 2004	1.8493
Tue, 18 May 2004	1.8188
Mon, 17 May 2004	1.8189
Sun, 16 May 2004	1.8311
Sat, 15 May 2004	1.8311
Fri, 14 May 2004	1.8311
Thu, 13 May 2004	1.8305
Wed, 12 May 2004	1.8329
Tue, 11 May 2004	1.8592
Mon, 10 May 2004	1.8778
Sun, 9 May 2004	1.8778
Sat, 8 May 2004	1.8778
Fri, 7 May 2004	1.8778
Thu, 6 May 2004	1.8735
Wed, 5 May 2004	1.8449
Tue, 4 May 2004	1.8238
Mon, 3 May 2004	1.8238
Sun, 2 May 2004	1.8238
Sat, 1 May 2004	1.8238
Fri, 30 Apr 2004	1.8238
Thu, 29 Apr 2004	1.8349
Wed, 28 Apr 2004	1.8346
Tue, 27 Apr 2004	1.8212
Mon, 26 Apr 2004	1.8379
Sun, 25 Apr 2004	1.8230
Sat, 24 Apr 2004	1.8230
Fri, 23 Apr 2004	1.8230
Thu, 22 Apr 2004	1.8269
Wed, 21 Apr 2004	1.8421
Tue, 20 Apr 2004	1.8609
Mon, 19 Apr 2004	1.8518
Sun, 18 Apr 2004	1.8445
Sat, 17 Apr 2004	1.8445
Fri, 16 Apr 2004	1.8445
Thu, 15 Apr 2004	1.8442
Wed, 14 Apr 2004	1.8529
Tue, 13 Apr 2004	1.8679
Mon, 12 Apr 2004	1.8815
Sun, 11 Apr 2004	1.8815
Sat, 10 Apr 2004	1.8815
Fri, 9 Apr 2004	1.8815
Thu, 8 Apr 2004	1.8631
Wed, 7 Apr 2004	1.8564
Tue, 6 Apr 2004	1.8667
Mon, 5 Apr 2004	1.9020
Sun, 4 Apr 2004	1.8938
Sat, 3 Apr 2004	1.8938
Fri, 2 Apr 2004	1.8938
Thu, 1 Apr 2004	1.8919
Wed, 31 Mar 2004	1.8827
Tue, 30 Mar 2004	1.8647
Mon, 29 Mar 2004	1.8686
Sun, 28 Mar 2004	1.8686
Sat, 27 Mar 2004	1.8686
Fri, 26 Mar 2004	1.8686
Thu, 25 Mar 2004	1.8976
Wed, 24 Mar 2004	1.9065
Tue, 23 Mar 2004	1.8948
Mon, 22 Mar 2004	1.9104
Sun, 21 Mar 2004	1.8949
Sat, 20 Mar 2004	1.8949
Fri, 19 Mar 2004	1.8949
Thu, 18 Mar 2004	1.8883
Wed, 17 Mar 2004	1.9023
Tue, 16 Mar 2004	1.8935
Mon, 15 Mar 2004	1.8958
Sun, 14 Mar 2004	1.8947
Sat, 13 Mar 2004	1.8947
Fri, 12 Mar 2004	1.8947
Thu, 11 Mar 2004	1.9181
Wed, 10 Mar 2004	1.9182
Tue, 9 Mar 2004	1.8817
Mon, 8 Mar 2004	1.8828
Sun, 7 Mar 2004	1.8828
Sat, 6 Mar 2004	1.8828
Fri, 5 Mar 2004	1.8828
Thu, 4 Mar 2004	1.8825
Wed, 3 Mar 2004	1.9344
Tue, 2 Mar 2004	1.9344
Mon, 1 Mar 2004	1.9227
Sun, 29 Feb 2004	1.9287
Sat, 28 Feb 2004	1.9287
Fri, 27 Feb 2004	1.9287
Thu, 26 Feb 2004	1.9584
Wed, 25 Feb 2004	1.9386
Tue, 24 Feb 2004	1.9360
Mon, 23 Feb 2004	1.9516
Sun, 22 Feb 2004	1.9620
Sat, 21 Feb 2004	1.9620
Fri, 20 Feb 2004	1.9620
Thu, 19 Feb 2004	1.9898
Wed, 18 Feb 2004	1.9804
Tue, 17 Feb 2004	1.9774
Mon, 16 Feb 2004	1.9774
Sun, 15 Feb 2004	1.9790
Sat, 14 Feb 2004	1.9790
Fri, 13 Feb 2004	1.9790
Thu, 12 Feb 2004	1.9560
Wed, 11 Feb 2004	1.9721
Tue, 10 Feb 2004	1.9664
Mon, 9 Feb 2004	1.9378
Sun, 8 Feb 2004	1.9372
Sat, 7 Feb 2004	1.9372
Fri, 6 Feb 2004	1.9372
Thu, 5 Feb 2004	1.9363
Wed, 4 Feb 2004	1.9391
Tue, 3 Feb 2004	1.9244
Mon, 2 Feb 2004	1.9311
Sun, 1 Feb 2004	1.9311
Sat, 31 Jan 2004	1.9311
Fri, 30 Jan 2004	1.9311
Thu, 29 Jan 2004	1.9506
Wed, 28 Jan 2004	1.9247
Tue, 27 Jan 2004	1.9351
Mon, 26 Jan 2004	1.9710
Sun, 25 Jan 2004	1.9558
Sat, 24 Jan 2004	1.9558
Fri, 23 Jan 2004	1.9558
Thu, 22 Jan 2004	1.9481
Wed, 21 Jan 2004	1.9233
Tue, 20 Jan 2004	1.9128
Mon, 19 Jan 2004	1.9367
Sun, 18 Jan 2004	1.9542
Sat, 17 Jan 2004	1.9542
Fri, 16 Jan 2004	1.9542
Thu, 15 Jan 2004	1.9612
Wed, 14 Jan 2004	1.9682
Tue, 13 Jan 2004	1.9858
Mon, 12 Jan 2004	1.9639
Sun, 11 Jan 2004	1.9621
Sat, 10 Jan 2004	1.9621
Fri, 9 Jan 2004	1.9621
Thu, 8 Jan 2004	1.9628
Wed, 7 Jan 2004	1.9588
Tue, 6 Jan 2004	1.9588
Mon, 5 Jan 2004	1.9475
Sun, 4 Jan 2004	1.9302
Sat, 3 Jan 2004	1.9302
Fri, 2 Jan 2004	1.9302
Thu, 1 Jan 2004	1.9302

Monthly averages

January		1.9487
February		1.9526
March		1.8936
April		1.8563
May		1.8491
June		1.8719
July		1.8892
August		1.8759
September		1.8761
October		1.9166
November		1.9922
December		2.0581

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"