National Bank of Ukraine LTL rates in 1999

Average 1 LTL = 1.0337 UAH

The mean of all 365 publications in 1999, ranging from 0.8567 to 1.3192 UAH.

Every rate of 1999

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.3041
Thu, 30 Dec 1999	1.3041
Wed, 29 Dec 1999	1.3043
Tue, 28 Dec 1999	1.3030
Mon, 27 Dec 1999	1.3087
Sun, 26 Dec 1999	1.3087
Sat, 25 Dec 1999	1.3087
Fri, 24 Dec 1999	1.3091
Thu, 23 Dec 1999	1.3189
Wed, 22 Dec 1999	1.3192
Tue, 21 Dec 1999	1.3142
Mon, 20 Dec 1999	1.3044
Sun, 19 Dec 1999	1.3044
Sat, 18 Dec 1999	1.3044
Fri, 17 Dec 1999	1.2965
Thu, 16 Dec 1999	1.2893
Wed, 15 Dec 1999	1.2793
Tue, 14 Dec 1999	1.2715
Mon, 13 Dec 1999	1.2596
Sun, 12 Dec 1999	1.2596
Sat, 11 Dec 1999	1.2596
Fri, 10 Dec 1999	1.2563
Thu, 9 Dec 1999	1.2276
Wed, 8 Dec 1999	1.2158
Tue, 7 Dec 1999	1.2099
Mon, 6 Dec 1999	1.1961
Sun, 5 Dec 1999	1.1961
Sat, 4 Dec 1999	1.1961
Fri, 3 Dec 1999	1.1913
Thu, 2 Dec 1999	1.1849
Wed, 1 Dec 1999	1.1800
Tue, 30 Nov 1999	1.1768
Mon, 29 Nov 1999	1.1746
Sun, 28 Nov 1999	1.1746
Sat, 27 Nov 1999	1.1746
Fri, 26 Nov 1999	1.1722
Thu, 25 Nov 1999	1.1695
Wed, 24 Nov 1999	1.1668
Tue, 23 Nov 1999	1.1643
Mon, 22 Nov 1999	1.1638
Sun, 21 Nov 1999	1.1638
Sat, 20 Nov 1999	1.1638
Fri, 19 Nov 1999	1.1632
Thu, 18 Nov 1999	1.1636
Wed, 17 Nov 1999	1.1611
Tue, 16 Nov 1999	1.1604
Mon, 15 Nov 1999	1.1593
Sun, 14 Nov 1999	1.1593
Sat, 13 Nov 1999	1.1593
Fri, 12 Nov 1999	1.1566
Thu, 11 Nov 1999	1.1535
Wed, 10 Nov 1999	1.1489
Tue, 9 Nov 1999	1.1489
Mon, 8 Nov 1999	1.1489
Sun, 7 Nov 1999	1.1489
Sat, 6 Nov 1999	1.1489
Fri, 5 Nov 1999	1.1463
Thu, 4 Nov 1999	1.1418
Wed, 3 Nov 1999	1.1348
Tue, 2 Nov 1999	1.1332
Mon, 1 Nov 1999	1.1274
Sun, 31 Oct 1999	1.1274
Sat, 30 Oct 1999	1.1274
Fri, 29 Oct 1999	1.1258
Thu, 28 Oct 1999	1.1233
Wed, 27 Oct 1999	1.1224
Tue, 26 Oct 1999	1.1211
Mon, 25 Oct 1999	1.1206
Sun, 24 Oct 1999	1.1206
Sat, 23 Oct 1999	1.1206
Fri, 22 Oct 1999	1.1235
Thu, 21 Oct 1999	1.1185
Wed, 20 Oct 1999	1.1151
Tue, 19 Oct 1999	1.1136
Mon, 18 Oct 1999	1.1141
Sun, 17 Oct 1999	1.1141
Sat, 16 Oct 1999	1.1141
Fri, 15 Oct 1999	1.1135
Thu, 14 Oct 1999	1.1138
Wed, 13 Oct 1999	1.1144
Tue, 12 Oct 1999	1.1143
Mon, 11 Oct 1999	1.1121
Sun, 10 Oct 1999	1.1121
Sat, 9 Oct 1999	1.1121
Fri, 8 Oct 1999	1.1130
Thu, 7 Oct 1999	1.1115
Wed, 6 Oct 1999	1.1143
Tue, 5 Oct 1999	1.1125
Mon, 4 Oct 1999	1.1139
Sun, 3 Oct 1999	1.1139
Sat, 2 Oct 1999	1.1139
Fri, 1 Oct 1999	1.1142
Thu, 30 Sep 1999	1.1174
Wed, 29 Sep 1999	1.1147
Tue, 28 Sep 1999	1.1112
Mon, 27 Sep 1999	1.1089
Sun, 26 Sep 1999	1.1089
Sat, 25 Sep 1999	1.1089
Fri, 24 Sep 1999	1.1076
Thu, 23 Sep 1999	1.1073
Wed, 22 Sep 1999	1.1093
Tue, 21 Sep 1999	1.1112
Mon, 20 Sep 1999	1.1101
Sun, 19 Sep 1999	1.1101
Sat, 18 Sep 1999	1.1101
Fri, 17 Sep 1999	1.1160
Thu, 16 Sep 1999	1.1240
Wed, 15 Sep 1999	1.1321
Tue, 14 Sep 1999	1.1353
Mon, 13 Sep 1999	1.1318
Sun, 12 Sep 1999	1.1318
Sat, 11 Sep 1999	1.1318
Fri, 10 Sep 1999	1.1261
Thu, 9 Sep 1999	1.1160
Wed, 8 Sep 1999	1.1152
Tue, 7 Sep 1999	1.1096
Mon, 6 Sep 1999	1.1081
Sun, 5 Sep 1999	1.1081
Sat, 4 Sep 1999	1.1081
Fri, 3 Sep 1999	1.0994
Thu, 2 Sep 1999	1.0959
Wed, 1 Sep 1999	1.0946
Tue, 31 Aug 1999	1.0952
Mon, 30 Aug 1999	1.0947
Sun, 29 Aug 1999	1.0947
Sat, 28 Aug 1999	1.0947
Fri, 27 Aug 1999	1.0983
Thu, 26 Aug 1999	1.0959
Wed, 25 Aug 1999	1.0993
Tue, 24 Aug 1999	1.0993
Mon, 23 Aug 1999	1.0993
Sun, 22 Aug 1999	1.0993
Sat, 21 Aug 1999	1.0997
Fri, 20 Aug 1999	1.0998
Thu, 19 Aug 1999	1.1107
Wed, 18 Aug 1999	1.1253
Tue, 17 Aug 1999	1.1411
Mon, 16 Aug 1999	1.1553
Sun, 15 Aug 1999	1.1553
Sat, 14 Aug 1999	1.1553
Fri, 13 Aug 1999	1.1618
Thu, 12 Aug 1999	1.1718
Wed, 11 Aug 1999	1.1714
Tue, 10 Aug 1999	1.1696
Mon, 9 Aug 1999	1.1260
Sun, 8 Aug 1999	1.1260
Sat, 7 Aug 1999	1.1260
Fri, 6 Aug 1999	1.1138
Thu, 5 Aug 1999	1.0979
Wed, 4 Aug 1999	1.0871
Tue, 3 Aug 1999	1.0708
Mon, 2 Aug 1999	1.0669
Sun, 1 Aug 1999	1.0669
Sat, 31 Jul 1999	1.0669
Fri, 30 Jul 1999	1.0502
Thu, 29 Jul 1999	1.0447
Wed, 28 Jul 1999	1.0392
Tue, 27 Jul 1999	1.0289
Mon, 26 Jul 1999	1.0240
Sun, 25 Jul 1999	1.0240
Sat, 24 Jul 1999	1.0240
Fri, 23 Jul 1999	1.0063
Thu, 22 Jul 1999	0.9933
Wed, 21 Jul 1999	0.9873
Tue, 20 Jul 1999	0.9869
Mon, 19 Jul 1999	0.9872
Sun, 18 Jul 1999	0.9872
Sat, 17 Jul 1999	0.9872
Fri, 16 Jul 1999	0.9872
Thu, 15 Jul 1999	0.9873
Wed, 14 Jul 1999	0.9873
Tue, 13 Jul 1999	0.9873
Mon, 12 Jul 1999	0.9871
Sun, 11 Jul 1999	0.9871
Sat, 10 Jul 1999	0.9871
Fri, 9 Jul 1999	0.9875
Thu, 8 Jul 1999	0.9869
Wed, 7 Jul 1999	0.9877
Tue, 6 Jul 1999	0.9870
Mon, 5 Jul 1999	0.9877
Sun, 4 Jul 1999	0.9877
Sat, 3 Jul 1999	0.9877
Fri, 2 Jul 1999	0.9869
Thu, 1 Jul 1999	0.9876
Wed, 30 Jun 1999	0.9872
Tue, 29 Jun 1999	0.9876
Mon, 28 Jun 1999	0.9876
Sun, 27 Jun 1999	0.9876
Sat, 26 Jun 1999	0.9876
Fri, 25 Jun 1999	0.9876
Thu, 24 Jun 1999	0.9879
Wed, 23 Jun 1999	0.9877
Tue, 22 Jun 1999	0.9880
Mon, 21 Jun 1999	0.9880
Sun, 20 Jun 1999	0.9880
Sat, 19 Jun 1999	0.9880
Fri, 18 Jun 1999	0.9875
Thu, 17 Jun 1999	0.9875
Wed, 16 Jun 1999	0.9879
Tue, 15 Jun 1999	0.9878
Mon, 14 Jun 1999	0.9886
Sun, 13 Jun 1999	0.9886
Sat, 12 Jun 1999	0.9886
Fri, 11 Jun 1999	0.9889
Thu, 10 Jun 1999	0.9893
Wed, 9 Jun 1999	0.9892
Tue, 8 Jun 1999	0.9890
Mon, 7 Jun 1999	0.9874
Sun, 6 Jun 1999	0.9874
Sat, 5 Jun 1999	0.9874
Fri, 4 Jun 1999	0.9859
Thu, 3 Jun 1999	0.9839
Wed, 2 Jun 1999	0.9825
Tue, 1 Jun 1999	0.9815
Mon, 31 May 1999	0.9815
Sun, 30 May 1999	0.9815
Sat, 29 May 1999	0.9815
Fri, 28 May 1999	0.9812
Thu, 27 May 1999	0.9808
Wed, 26 May 1999	0.9808
Tue, 25 May 1999	0.9808
Mon, 24 May 1999	0.9807
Sun, 23 May 1999	0.9807
Sat, 22 May 1999	0.9807
Fri, 21 May 1999	0.9806
Thu, 20 May 1999	0.9805
Wed, 19 May 1999	0.9808
Tue, 18 May 1999	0.9803
Mon, 17 May 1999	0.9804
Sun, 16 May 1999	0.9804
Sat, 15 May 1999	0.9804
Fri, 14 May 1999	0.9806
Thu, 13 May 1999	0.9808
Wed, 12 May 1999	0.9810
Tue, 11 May 1999	0.9808
Mon, 10 May 1999	0.9808
Sun, 9 May 1999	0.9808
Sat, 8 May 1999	0.9808
Fri, 7 May 1999	0.9810
Thu, 6 May 1999	0.9810
Wed, 5 May 1999	0.9812
Tue, 4 May 1999	0.9812
Mon, 3 May 1999	0.9812
Sun, 2 May 1999	0.9812
Sat, 1 May 1999	0.9812
Fri, 30 Apr 1999	0.9811
Thu, 29 Apr 1999	0.9816
Wed, 28 Apr 1999	0.9813
Tue, 27 Apr 1999	0.9819
Mon, 26 Apr 1999	0.9814
Sun, 25 Apr 1999	0.9814
Sat, 24 Apr 1999	0.9816
Fri, 23 Apr 1999	0.9817
Thu, 22 Apr 1999	0.9821
Wed, 21 Apr 1999	0.9829
Tue, 20 Apr 1999	0.9830
Mon, 19 Apr 1999	0.9834
Sun, 18 Apr 1999	0.9834
Sat, 17 Apr 1999	0.9834
Fri, 16 Apr 1999	0.9849
Thu, 15 Apr 1999	0.9851
Wed, 14 Apr 1999	0.9850
Tue, 13 Apr 1999	0.9849
Mon, 12 Apr 1999	0.9849
Sun, 11 Apr 1999	0.9849
Sat, 10 Apr 1999	0.9849
Fri, 9 Apr 1999	0.9853
Thu, 8 Apr 1999	0.9853
Wed, 7 Apr 1999	0.9850
Tue, 6 Apr 1999	0.9848
Mon, 5 Apr 1999	0.9842
Sun, 4 Apr 1999	0.9842
Sat, 3 Apr 1999	0.9842
Fri, 2 Apr 1999	0.9830
Thu, 1 Apr 1999	0.9816
Wed, 31 Mar 1999	0.9839
Tue, 30 Mar 1999	0.9835
Mon, 29 Mar 1999	0.9829
Sun, 28 Mar 1999	0.9829
Sat, 27 Mar 1999	0.9829
Fri, 26 Mar 1999	0.9812
Thu, 25 Mar 1999	0.9773
Wed, 24 Mar 1999	0.9667
Tue, 23 Mar 1999	0.9541
Mon, 22 Mar 1999	0.9455
Sun, 21 Mar 1999	0.9455
Sat, 20 Mar 1999	0.9455
Fri, 19 Mar 1999	0.9405
Thu, 18 Mar 1999	0.9393
Wed, 17 Mar 1999	0.9380
Tue, 16 Mar 1999	0.9368
Mon, 15 Mar 1999	0.9342
Sun, 14 Mar 1999	0.9342
Sat, 13 Mar 1999	0.9342
Fri, 12 Mar 1999	0.9330
Thu, 11 Mar 1999	0.9313
Wed, 10 Mar 1999	0.9288
Tue, 9 Mar 1999	0.9258
Mon, 8 Mar 1999	0.9258
Sun, 7 Mar 1999	0.9258
Sat, 6 Mar 1999	0.9258
Fri, 5 Mar 1999	0.9208
Thu, 4 Mar 1999	0.9157
Wed, 3 Mar 1999	0.9107
Tue, 2 Mar 1999	0.9057
Mon, 1 Mar 1999	0.9007
Sun, 28 Feb 1999	0.9007
Sat, 27 Feb 1999	0.9007
Fri, 26 Feb 1999	0.8958
Thu, 25 Feb 1999	0.8907
Wed, 24 Feb 1999	0.8857
Tue, 23 Feb 1999	0.8808
Mon, 22 Feb 1999	0.8757
Sun, 21 Feb 1999	0.8757
Sat, 20 Feb 1999	0.8757
Fri, 19 Feb 1999	0.8707
Thu, 18 Feb 1999	0.8657
Wed, 17 Feb 1999	0.8607
Tue, 16 Feb 1999	0.8607
Mon, 15 Feb 1999	0.8580
Sun, 14 Feb 1999	0.8580
Sat, 13 Feb 1999	0.8580
Fri, 12 Feb 1999	0.8580
Thu, 11 Feb 1999	0.8567
Wed, 10 Feb 1999	0.8567
Tue, 9 Feb 1999	0.8567
Mon, 8 Feb 1999	0.8567
Sun, 7 Feb 1999	0.8567
Sat, 6 Feb 1999	0.8567
Fri, 5 Feb 1999	0.8567
Thu, 4 Feb 1999	0.8567
Wed, 3 Feb 1999	0.8567
Tue, 2 Feb 1999	0.8567
Mon, 1 Feb 1999	0.8567
Sun, 31 Jan 1999	0.8567
Sat, 30 Jan 1999	0.8567
Fri, 29 Jan 1999	0.8567
Thu, 28 Jan 1999	0.8567
Wed, 27 Jan 1999	0.8567
Tue, 26 Jan 1999	0.8567
Mon, 25 Jan 1999	0.8567
Sun, 24 Jan 1999	0.8567
Sat, 23 Jan 1999	0.8567
Fri, 22 Jan 1999	0.8567
Thu, 21 Jan 1999	0.8567
Wed, 20 Jan 1999	0.8567
Tue, 19 Jan 1999	0.8567
Mon, 18 Jan 1999	0.8567
Sun, 17 Jan 1999	0.8567
Sat, 16 Jan 1999	0.8567
Fri, 15 Jan 1999	0.8567
Thu, 14 Jan 1999	0.8567
Wed, 13 Jan 1999	0.8567
Tue, 12 Jan 1999	0.8567
Mon, 11 Jan 1999	0.8567
Sun, 10 Jan 1999	0.8567
Sat, 9 Jan 1999	0.8567
Fri, 8 Jan 1999	0.8567
Thu, 7 Jan 1999	0.8567
Wed, 6 Jan 1999	0.8567
Tue, 5 Jan 1999	0.8567
Mon, 4 Jan 1999	0.8567
Sun, 3 Jan 1999	0.8567
Sat, 2 Jan 1999	0.8567
Fri, 1 Jan 1999	0.8567

Monthly averages

January		0.8567
February		0.8677
March		0.9432
April		0.9834
May		0.9809
June		0.9874
July		1.0011
August		1.1151
September		1.1140
October		1.1168
November		1.1576
December		1.2673

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"