National Bank of Ukraine LTL rates in 2008

Average 1 LTL = 2.2334 UAH

The mean of all 366 publications in 2008, ranging from 1.8933 to 3.3352 UAH.

Every rate of 2008

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	3.1440
Tue, 30 Dec 2008	3.1823
Mon, 29 Dec 2008	3.1232
Sun, 28 Dec 2008	3.1597
Sat, 27 Dec 2008	3.1597
Fri, 26 Dec 2008	3.1597
Thu, 25 Dec 2008	3.1597
Wed, 24 Dec 2008	3.1536
Tue, 23 Dec 2008	3.1878
Mon, 22 Dec 2008	3.1809
Sun, 21 Dec 2008	3.3352
Sat, 20 Dec 2008	3.3352
Fri, 19 Dec 2008	3.3352
Thu, 18 Dec 2008	3.2024
Wed, 17 Dec 2008	3.0682
Tue, 16 Dec 2008	2.9948
Mon, 15 Dec 2008	2.8873
Sun, 14 Dec 2008	2.8654
Sat, 13 Dec 2008	2.8654
Fri, 12 Dec 2008	2.8654
Thu, 11 Dec 2008	2.7979
Wed, 10 Dec 2008	2.7626
Tue, 9 Dec 2008	2.7544
Mon, 8 Dec 2008	2.6996
Sun, 7 Dec 2008	2.6906
Sat, 6 Dec 2008	2.6906
Fri, 5 Dec 2008	2.6906
Thu, 4 Dec 2008	2.6987
Wed, 3 Dec 2008	2.6619
Tue, 2 Dec 2008	2.6079
Mon, 1 Dec 2008	2.5351
Sun, 30 Nov 2008	2.5188
Sat, 29 Nov 2008	2.5188
Fri, 28 Nov 2008	2.5188
Thu, 27 Nov 2008	2.5256
Wed, 26 Nov 2008	2.4524
Tue, 25 Nov 2008	2.3288
Mon, 24 Nov 2008	2.2525
Sun, 23 Nov 2008	2.1790
Sat, 22 Nov 2008	2.1790
Fri, 21 Nov 2008	2.1790
Thu, 20 Nov 2008	2.1931
Wed, 19 Nov 2008	2.1567
Tue, 18 Nov 2008	2.1244
Mon, 17 Nov 2008	2.1234
Sun, 16 Nov 2008	2.0974
Sat, 15 Nov 2008	2.0974
Fri, 14 Nov 2008	2.0974
Thu, 13 Nov 2008	2.0975
Wed, 12 Nov 2008	2.1323
Tue, 11 Nov 2008	2.1581
Mon, 10 Nov 2008	2.1422
Sun, 9 Nov 2008	2.1447
Sat, 8 Nov 2008	2.1447
Fri, 7 Nov 2008	2.1447
Thu, 6 Nov 2008	2.1702
Wed, 5 Nov 2008	2.1632
Tue, 4 Nov 2008	2.1508
Mon, 3 Nov 2008	2.1388
Sun, 2 Nov 2008	2.1747
Sat, 1 Nov 2008	2.1747
Fri, 31 Oct 2008	2.1747
Thu, 30 Oct 2008	2.1305
Wed, 29 Oct 2008	1.9953
Tue, 28 Oct 2008	1.9306
Mon, 27 Oct 2008	1.9043
Sun, 26 Oct 2008	1.9107
Sat, 25 Oct 2008	1.9107
Fri, 24 Oct 2008	1.9107
Thu, 23 Oct 2008	1.8933
Wed, 22 Oct 2008	1.9130
Tue, 21 Oct 2008	1.9383
Mon, 20 Oct 2008	1.9267
Sun, 19 Oct 2008	1.9418
Sat, 18 Oct 2008	1.9418
Fri, 17 Oct 2008	1.9418
Thu, 16 Oct 2008	1.9421
Wed, 15 Oct 2008	1.9596
Tue, 14 Oct 2008	1.9435
Mon, 13 Oct 2008	1.9350
Sun, 12 Oct 2008	1.9524
Sat, 11 Oct 2008	1.9524
Fri, 10 Oct 2008	1.9524
Thu, 9 Oct 2008	1.9592
Wed, 8 Oct 2008	1.9310
Tue, 7 Oct 2008	1.9228
Mon, 6 Oct 2008	1.9510
Sun, 5 Oct 2008	1.9608
Sat, 4 Oct 2008	1.9608
Fri, 3 Oct 2008	1.9608
Thu, 2 Oct 2008	1.9826
Wed, 1 Oct 2008	2.0138
Tue, 30 Sep 2008	2.0201
Mon, 29 Sep 2008	2.0611
Sun, 28 Sep 2008	2.0698
Sat, 27 Sep 2008	2.0698
Fri, 26 Sep 2008	2.0698
Thu, 25 Sep 2008	2.0677
Wed, 24 Sep 2008	2.0714
Tue, 23 Sep 2008	2.0469
Mon, 22 Sep 2008	2.0001
Sun, 21 Sep 2008	2.0375
Sat, 20 Sep 2008	2.0375
Fri, 19 Sep 2008	2.0375
Thu, 18 Sep 2008	1.9984
Wed, 17 Sep 2008	2.0045
Tue, 16 Sep 2008	1.9884
Mon, 15 Sep 2008	1.9766
Sun, 14 Sep 2008	1.9582
Sat, 13 Sep 2008	1.9582
Fri, 12 Sep 2008	1.9582
Thu, 11 Sep 2008	1.9804
Wed, 10 Sep 2008	1.9873
Tue, 9 Sep 2008	1.9970
Mon, 8 Sep 2008	2.0015
Sun, 7 Sep 2008	2.0352
Sat, 6 Sep 2008	2.0352
Fri, 5 Sep 2008	2.0352
Thu, 4 Sep 2008	2.0288
Wed, 3 Sep 2008	2.0390
Tue, 2 Sep 2008	2.0525
Mon, 1 Sep 2008	2.0681
Sun, 31 Aug 2008	2.0730
Sat, 30 Aug 2008	2.0730
Fri, 29 Aug 2008	2.0730
Thu, 28 Aug 2008	2.0724
Wed, 27 Aug 2008	2.0487
Tue, 26 Aug 2008	2.0772
Mon, 25 Aug 2008	2.0782
Sun, 24 Aug 2008	2.0782
Sat, 23 Aug 2008	2.0782
Fri, 22 Aug 2008	2.0782
Thu, 21 Aug 2008	2.0670
Wed, 20 Aug 2008	2.0589
Tue, 19 Aug 2008	2.0625
Mon, 18 Aug 2008	2.0664
Sun, 17 Aug 2008	2.0913
Sat, 16 Aug 2008	2.0913
Fri, 15 Aug 2008	2.0913
Thu, 14 Aug 2008	2.0908
Wed, 13 Aug 2008	2.0916
Tue, 12 Aug 2008	2.1065
Mon, 11 Aug 2008	2.1152
Sun, 10 Aug 2008	2.1709
Sat, 9 Aug 2008	2.1709
Fri, 8 Aug 2008	2.1709
Thu, 7 Aug 2008	2.1717
Wed, 6 Aug 2008	2.1729
Tue, 5 Aug 2008	2.1843
Mon, 4 Aug 2008	2.1854
Sun, 3 Aug 2008	2.1906
Sat, 2 Aug 2008	2.1906
Fri, 1 Aug 2008	2.1906
Thu, 31 Jul 2008	2.1875
Wed, 30 Jul 2008	2.2036
Tue, 29 Jul 2008	2.2088
Mon, 28 Jul 2008	2.2068
Sun, 27 Jul 2008	2.1988
Sat, 26 Jul 2008	2.1988
Fri, 25 Jul 2008	2.1988
Thu, 24 Jul 2008	2.2068
Wed, 23 Jul 2008	2.2315
Tue, 22 Jul 2008	2.2229
Mon, 21 Jul 2008	2.2170
Sun, 20 Jul 2008	2.2218
Sat, 19 Jul 2008	2.2218
Fri, 18 Jul 2008	2.2218
Thu, 17 Jul 2008	2.2275
Wed, 16 Jul 2008	2.2415
Tue, 15 Jul 2008	2.2220
Mon, 14 Jul 2008	2.2207
Sun, 13 Jul 2008	2.2027
Sat, 12 Jul 2008	2.2027
Fri, 11 Jul 2008	2.2027
Thu, 10 Jul 2008	2.2036
Wed, 9 Jul 2008	2.1993
Tue, 8 Jul 2008	2.1939
Mon, 7 Jul 2008	2.1967
Sun, 6 Jul 2008	2.2312
Sat, 5 Jul 2008	2.2312
Fri, 4 Jul 2008	2.2312
Thu, 3 Jul 2008	2.2200
Wed, 2 Jul 2008	2.2155
Tue, 1 Jul 2008	2.2116
Mon, 30 Jun 2008	2.2092
Sun, 29 Jun 2008	2.2092
Sat, 28 Jun 2008	2.2092
Fri, 27 Jun 2008	2.2092
Thu, 26 Jun 2008	2.1910
Wed, 25 Jun 2008	2.1866
Tue, 24 Jun 2008	2.1800
Mon, 23 Jun 2008	2.1925
Sun, 22 Jun 2008	2.1757
Sat, 21 Jun 2008	2.1757
Fri, 20 Jun 2008	2.1757
Thu, 19 Jun 2008	2.1778
Wed, 18 Jun 2008	2.1759
Tue, 17 Jun 2008	2.1561
Mon, 16 Jun 2008	2.1675
Sun, 15 Jun 2008	2.1675
Sat, 14 Jun 2008	2.1675
Fri, 13 Jun 2008	2.1675
Thu, 12 Jun 2008	2.1808
Wed, 11 Jun 2008	2.1815
Tue, 10 Jun 2008	2.2167
Mon, 9 Jun 2008	2.1913
Sun, 8 Jun 2008	2.1652
Sat, 7 Jun 2008	2.1652
Fri, 6 Jun 2008	2.1652
Thu, 5 Jun 2008	2.1733
Wed, 4 Jun 2008	2.1912
Tue, 3 Jun 2008	2.1811
Mon, 2 Jun 2008	2.1792
Sun, 1 Jun 2008	2.1853
Sat, 31 May 2008	2.1853
Fri, 30 May 2008	2.1853
Thu, 29 May 2008	2.1991
Wed, 28 May 2008	2.2137
Tue, 27 May 2008	2.2139
Mon, 26 May 2008	2.2112
Sun, 25 May 2008	2.2130
Sat, 24 May 2008	2.2130
Fri, 23 May 2008	2.2130
Thu, 22 May 2008	2.2128
Wed, 21 May 2008	2.2873
Tue, 20 May 2008	2.2783
Mon, 19 May 2008	2.2667
Sun, 18 May 2008	2.2632
Sat, 17 May 2008	2.2632
Fri, 16 May 2008	2.2632
Thu, 15 May 2008	2.2581
Wed, 14 May 2008	2.2631
Tue, 13 May 2008	2.2568
Mon, 12 May 2008	2.2446
Sun, 11 May 2008	2.2568
Sat, 10 May 2008	2.2568
Fri, 9 May 2008	2.2568
Thu, 8 May 2008	2.2568
Wed, 7 May 2008	2.2711
Tue, 6 May 2008	2.2612
Mon, 5 May 2008	2.2729
Sun, 4 May 2008	2.2774
Sat, 3 May 2008	2.2774
Fri, 2 May 2008	2.2774
Thu, 1 May 2008	2.2774
Wed, 30 Apr 2008	2.2774
Tue, 29 Apr 2008	2.2810
Mon, 28 Apr 2008	2.3063
Sun, 27 Apr 2008	2.3063
Sat, 26 Apr 2008	2.3063
Fri, 25 Apr 2008	2.3063
Thu, 24 Apr 2008	2.3314
Wed, 23 Apr 2008	2.3300
Tue, 22 Apr 2008	2.3252
Mon, 21 Apr 2008	2.3080
Sun, 20 Apr 2008	2.3214
Sat, 19 Apr 2008	2.3214
Fri, 18 Apr 2008	2.3214
Thu, 17 Apr 2008	2.3296
Wed, 16 Apr 2008	2.3150
Tue, 15 Apr 2008	2.3210
Mon, 14 Apr 2008	2.3157
Sun, 13 Apr 2008	2.3218
Sat, 12 Apr 2008	2.3218
Fri, 11 Apr 2008	2.3218
Thu, 10 Apr 2008	2.3001
Wed, 9 Apr 2008	2.2954
Tue, 8 Apr 2008	2.2952
Mon, 7 Apr 2008	2.2995
Sun, 6 Apr 2008	2.2708
Sat, 5 Apr 2008	2.2708
Fri, 4 Apr 2008	2.2708
Thu, 3 Apr 2008	2.2863
Wed, 2 Apr 2008	2.2904
Tue, 1 Apr 2008	2.3126
Mon, 31 Mar 2008	2.3103
Sun, 30 Mar 2008	2.3088
Sat, 29 Mar 2008	2.3088
Fri, 28 Mar 2008	2.3088
Thu, 27 Mar 2008	2.2977
Wed, 26 Mar 2008	2.2771
Tue, 25 Mar 2008	2.2557
Mon, 24 Mar 2008	2.2557
Sun, 23 Mar 2008	2.2557
Sat, 22 Mar 2008	2.2557
Fri, 21 Mar 2008	2.2557
Thu, 20 Mar 2008	2.2951
Wed, 19 Mar 2008	2.3066
Tue, 18 Mar 2008	2.3065
Mon, 17 Mar 2008	2.2759
Sun, 16 Mar 2008	2.2783
Sat, 15 Mar 2008	2.2783
Fri, 14 Mar 2008	2.2783
Thu, 13 Mar 2008	2.2636
Wed, 12 Mar 2008	2.2493
Tue, 11 Mar 2008	2.2549
Mon, 10 Mar 2008	2.2405
Sun, 9 Mar 2008	2.2405
Sat, 8 Mar 2008	2.2405
Fri, 7 Mar 2008	2.2405
Thu, 6 Mar 2008	2.2225
Wed, 5 Mar 2008	2.2240
Tue, 4 Mar 2008	2.2236
Mon, 3 Mar 2008	2.2183
Sun, 2 Mar 2008	2.2116
Sat, 1 Mar 2008	2.2116
Fri, 29 Feb 2008	2.2116
Thu, 28 Feb 2008	2.2003
Wed, 27 Feb 2008	2.1754
Tue, 26 Feb 2008	2.1671
Mon, 25 Feb 2008	2.1716
Sun, 24 Feb 2008	2.1553
Sat, 23 Feb 2008	2.1553
Fri, 22 Feb 2008	2.1553
Thu, 21 Feb 2008	2.1436
Wed, 20 Feb 2008	2.1561
Tue, 19 Feb 2008	2.1406
Mon, 18 Feb 2008	2.1462
Sun, 17 Feb 2008	2.1392
Sat, 16 Feb 2008	2.1392
Fri, 15 Feb 2008	2.1392
Thu, 14 Feb 2008	2.1333
Wed, 13 Feb 2008	2.1263
Tue, 12 Feb 2008	2.1269
Mon, 11 Feb 2008	2.1226
Sun, 10 Feb 2008	2.1308
Sat, 9 Feb 2008	2.1308
Fri, 8 Feb 2008	2.1308
Thu, 7 Feb 2008	2.1384
Wed, 6 Feb 2008	2.1482
Tue, 5 Feb 2008	2.1689
Mon, 4 Feb 2008	2.1776
Sun, 3 Feb 2008	2.1749
Sat, 2 Feb 2008	2.1749
Fri, 1 Feb 2008	2.1749
Thu, 31 Jan 2008	2.1661
Wed, 30 Jan 2008	2.1607
Tue, 29 Jan 2008	2.1580
Mon, 28 Jan 2008	2.1507
Sun, 27 Jan 2008	2.1446
Sat, 26 Jan 2008	2.1446
Fri, 25 Jan 2008	2.1446
Thu, 24 Jan 2008	2.1316
Wed, 23 Jan 2008	2.1199
Tue, 22 Jan 2008	2.1181
Mon, 21 Jan 2008	2.1462
Sun, 20 Jan 2008	2.1487
Sat, 19 Jan 2008	2.1487
Fri, 18 Jan 2008	2.1487
Thu, 17 Jan 2008	2.1634
Wed, 16 Jan 2008	2.1772
Tue, 15 Jan 2008	2.1785
Mon, 14 Jan 2008	2.1634
Sun, 13 Jan 2008	2.1634
Sat, 12 Jan 2008	2.1634
Fri, 11 Jan 2008	2.1444
Thu, 10 Jan 2008	2.1471
Wed, 9 Jan 2008	2.1507
Tue, 8 Jan 2008	2.1539
Mon, 7 Jan 2008	2.1488
Sun, 6 Jan 2008	2.1488
Sat, 5 Jan 2008	2.1488
Fri, 4 Jan 2008	2.1488
Thu, 3 Jan 2008	2.1488
Wed, 2 Jan 2008	2.1488
Tue, 1 Jan 2008	2.1488

Monthly averages

January		2.1509
February		2.1536
March		2.2629
April		2.3060
May		2.2467
June		2.1823
July		2.2129
August		2.1117
September		2.0231
October		1.9563
November		2.2160
December		2.9663

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"