National Bank of Ukraine LTL rates in 2006

Average 1 LTL = 1.8362 UAH

The mean of all 365 publications in 2006, ranging from 1.7331 to 1.9498 UAH.

Every rate of 2006

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.9262
Sat, 30 Dec 2006	1.9262
Fri, 29 Dec 2006	1.9267
Thu, 28 Dec 2006	1.9246
Wed, 27 Dec 2006	1.9294
Tue, 26 Dec 2006	1.9294
Mon, 25 Dec 2006	1.9294
Sun, 24 Dec 2006	1.9274
Sat, 23 Dec 2006	1.9274
Fri, 22 Dec 2006	1.9274
Thu, 21 Dec 2006	1.9310
Wed, 20 Dec 2006	1.9245
Tue, 19 Dec 2006	1.9153
Mon, 18 Dec 2006	1.9169
Sun, 17 Dec 2006	1.9294
Sat, 16 Dec 2006	1.9294
Fri, 15 Dec 2006	1.9294
Thu, 14 Dec 2006	1.9401
Wed, 13 Dec 2006	1.9370
Tue, 12 Dec 2006	1.9272
Mon, 11 Dec 2006	1.9417
Sun, 10 Dec 2006	1.9448
Sat, 9 Dec 2006	1.9448
Fri, 8 Dec 2006	1.9448
Thu, 7 Dec 2006	1.9414
Wed, 6 Dec 2006	1.9498
Tue, 5 Dec 2006	1.9465
Mon, 4 Dec 2006	1.9370
Sun, 3 Dec 2006	1.9306
Sat, 2 Dec 2006	1.9306
Fri, 1 Dec 2006	1.9306
Thu, 30 Nov 2006	1.9243
Wed, 29 Nov 2006	1.9229
Tue, 28 Nov 2006	1.9180
Mon, 27 Nov 2006	1.9128
Sun, 26 Nov 2006	1.8945
Sat, 25 Nov 2006	1.8945
Fri, 24 Nov 2006	1.8945
Thu, 23 Nov 2006	1.8847
Wed, 22 Nov 2006	1.8742
Tue, 21 Nov 2006	1.8781
Mon, 20 Nov 2006	1.8683
Sun, 19 Nov 2006	1.8727
Sat, 18 Nov 2006	1.8727
Fri, 17 Nov 2006	1.8727
Thu, 16 Nov 2006	1.8709
Wed, 15 Nov 2006	1.8756
Tue, 14 Nov 2006	1.8765
Mon, 13 Nov 2006	1.8815
Sun, 12 Nov 2006	1.8715
Sat, 11 Nov 2006	1.8715
Fri, 10 Nov 2006	1.8715
Thu, 9 Nov 2006	1.8686
Wed, 8 Nov 2006	1.8655
Tue, 7 Nov 2006	1.8578
Mon, 6 Nov 2006	1.8663
Sun, 5 Nov 2006	1.8673
Sat, 4 Nov 2006	1.8673
Fri, 3 Nov 2006	1.8673
Thu, 2 Nov 2006	1.8658
Wed, 1 Nov 2006	1.8569
Tue, 31 Oct 2006	1.8600
Mon, 30 Oct 2006	1.8550
Sun, 29 Oct 2006	1.8506
Sat, 28 Oct 2006	1.8506
Fri, 27 Oct 2006	1.8506
Thu, 26 Oct 2006	1.8399
Wed, 25 Oct 2006	1.8342
Tue, 24 Oct 2006	1.8364
Mon, 23 Oct 2006	1.8455
Sun, 22 Oct 2006	1.8371
Sat, 21 Oct 2006	1.8371
Fri, 20 Oct 2006	1.8371
Thu, 19 Oct 2006	1.8345
Wed, 18 Oct 2006	1.8317
Tue, 17 Oct 2006	1.8304
Mon, 16 Oct 2006	1.8355
Sun, 15 Oct 2006	1.8328
Sat, 14 Oct 2006	1.8328
Fri, 13 Oct 2006	1.8328
Thu, 12 Oct 2006	1.8345
Wed, 11 Oct 2006	1.8338
Tue, 10 Oct 2006	1.8433
Mon, 9 Oct 2006	1.8522
Sun, 8 Oct 2006	1.8605
Sat, 7 Oct 2006	1.8605
Fri, 6 Oct 2006	1.8605
Thu, 5 Oct 2006	1.8551
Wed, 4 Oct 2006	1.8629
Tue, 3 Oct 2006	1.8553
Mon, 2 Oct 2006	1.8516
Sun, 1 Oct 2006	1.8594
Sat, 30 Sep 2006	1.8594
Fri, 29 Sep 2006	1.8594
Thu, 28 Sep 2006	1.8551
Wed, 27 Sep 2006	1.8567
Tue, 26 Sep 2006	1.8674
Mon, 25 Sep 2006	1.8746
Sun, 24 Sep 2006	1.8620
Sat, 23 Sep 2006	1.8620
Fri, 22 Sep 2006	1.8620
Thu, 21 Sep 2006	1.8540
Wed, 20 Sep 2006	1.8507
Tue, 19 Sep 2006	1.8524
Mon, 18 Sep 2006	1.8538
Sun, 17 Sep 2006	1.8608
Sat, 16 Sep 2006	1.8608
Fri, 15 Sep 2006	1.8608
Thu, 14 Sep 2006	1.8541
Wed, 13 Sep 2006	1.8588
Tue, 12 Sep 2006	1.8594
Mon, 11 Sep 2006	1.8594
Sun, 10 Sep 2006	1.8620
Sat, 9 Sep 2006	1.8620
Fri, 8 Sep 2006	1.8620
Thu, 7 Sep 2006	1.8711
Wed, 6 Sep 2006	1.8736
Tue, 5 Sep 2006	1.8797
Mon, 4 Sep 2006	1.8746
Sun, 3 Sep 2006	1.8796
Sat, 2 Sep 2006	1.8796
Fri, 1 Sep 2006	1.8796
Thu, 31 Aug 2006	1.8747
Wed, 30 Aug 2006	1.8733
Tue, 29 Aug 2006	1.8721
Mon, 28 Aug 2006	1.8739
Sun, 27 Aug 2006	1.8739
Sat, 26 Aug 2006	1.8739
Fri, 25 Aug 2006	1.8739
Thu, 24 Aug 2006	1.8739
Wed, 23 Aug 2006	1.8739
Tue, 22 Aug 2006	1.8895
Mon, 21 Aug 2006	1.8724
Sun, 20 Aug 2006	1.8724
Sat, 19 Aug 2006	1.8724
Fri, 18 Aug 2006	1.8837
Thu, 17 Aug 2006	1.8711
Wed, 16 Aug 2006	1.8611
Tue, 15 Aug 2006	1.8601
Mon, 14 Aug 2006	1.8684
Sun, 13 Aug 2006	1.8804
Sat, 12 Aug 2006	1.8804
Fri, 11 Aug 2006	1.8804
Thu, 10 Aug 2006	1.8837
Wed, 9 Aug 2006	1.8778
Tue, 8 Aug 2006	1.8794
Mon, 7 Aug 2006	1.8709
Sun, 6 Aug 2006	1.8693
Sat, 5 Aug 2006	1.8693
Fri, 4 Aug 2006	1.8693
Thu, 3 Aug 2006	1.8718
Wed, 2 Aug 2006	1.8661
Tue, 1 Aug 2006	1.8673
Mon, 31 Jul 2006	1.8522
Sun, 30 Jul 2006	1.8629
Sat, 29 Jul 2006	1.8629
Fri, 28 Jul 2006	1.8629
Thu, 27 Jul 2006	1.8410
Wed, 26 Jul 2006	1.8481
Tue, 25 Jul 2006	1.8477
Mon, 24 Jul 2006	1.8546
Sun, 23 Jul 2006	1.8491
Sat, 22 Jul 2006	1.8491
Fri, 21 Jul 2006	1.8491
Thu, 20 Jul 2006	1.8256
Wed, 19 Jul 2006	1.8328
Tue, 18 Jul 2006	1.8342
Mon, 17 Jul 2006	1.8525
Sun, 16 Jul 2006	1.8563
Sat, 15 Jul 2006	1.8563
Fri, 14 Jul 2006	1.8563
Thu, 13 Jul 2006	1.8607
Wed, 12 Jul 2006	1.8627
Tue, 11 Jul 2006	1.8651
Mon, 10 Jul 2006	1.8689
Sun, 9 Jul 2006	1.8626
Sat, 8 Jul 2006	1.8626
Fri, 7 Jul 2006	1.8626
Thu, 6 Jul 2006	1.8712
Wed, 5 Jul 2006	1.8708
Tue, 4 Jul 2006	1.8706
Mon, 3 Jul 2006	1.8594
Sun, 2 Jul 2006	1.8325
Sat, 1 Jul 2006	1.8325
Fri, 30 Jun 2006	1.8325
Thu, 29 Jun 2006	1.8380
Wed, 28 Jun 2006	1.8371
Tue, 27 Jun 2006	1.8371
Mon, 26 Jun 2006	1.8285
Sun, 25 Jun 2006	1.8402
Sat, 24 Jun 2006	1.8402
Fri, 23 Jun 2006	1.8402
Thu, 22 Jun 2006	1.8475
Wed, 21 Jun 2006	1.8350
Tue, 20 Jun 2006	1.8415
Mon, 19 Jun 2006	1.8503
Sun, 18 Jun 2006	1.8443
Sat, 17 Jun 2006	1.8443
Fri, 16 Jun 2006	1.8443
Thu, 15 Jun 2006	1.8374
Wed, 14 Jun 2006	1.8386
Tue, 13 Jun 2006	1.8515
Mon, 12 Jun 2006	1.8626
Sun, 11 Jun 2006	1.8626
Sat, 10 Jun 2006	1.8626
Fri, 9 Jun 2006	1.8626
Thu, 8 Jun 2006	1.8705
Wed, 7 Jun 2006	1.8790
Tue, 6 Jun 2006	1.8952
Mon, 5 Jun 2006	1.8743
Sun, 4 Jun 2006	1.8627
Sat, 3 Jun 2006	1.8627
Fri, 2 Jun 2006	1.8627
Thu, 1 Jun 2006	1.8820
Wed, 31 May 2006	1.8778
Tue, 30 May 2006	1.8660
Mon, 29 May 2006	1.8717
Sun, 28 May 2006	1.8655
Sat, 27 May 2006	1.8655
Fri, 26 May 2006	1.8655
Thu, 25 May 2006	1.8796
Wed, 24 May 2006	1.8781
Tue, 23 May 2006	1.8652
Mon, 22 May 2006	1.8673
Sun, 21 May 2006	1.8677
Sat, 20 May 2006	1.8677
Fri, 19 May 2006	1.8677
Thu, 18 May 2006	1.8841
Wed, 17 May 2006	1.8746
Tue, 16 May 2006	1.8759
Mon, 15 May 2006	1.8888
Sun, 14 May 2006	1.8598
Sat, 13 May 2006	1.8598
Fri, 12 May 2006	1.8598
Thu, 11 May 2006	1.8690
Wed, 10 May 2006	1.8557
Tue, 9 May 2006	1.8557
Mon, 8 May 2006	1.8557
Sun, 7 May 2006	1.8557
Sat, 6 May 2006	1.8557
Fri, 5 May 2006	1.8417
Thu, 4 May 2006	1.8461
Wed, 3 May 2006	1.8336
Tue, 2 May 2006	1.8156
Mon, 1 May 2006	1.8156
Sun, 30 Apr 2006	1.8156
Sat, 29 Apr 2006	1.8156
Fri, 28 Apr 2006	1.8156
Thu, 27 Apr 2006	1.8173
Wed, 26 Apr 2006	1.8173
Tue, 25 Apr 2006	1.8012
Mon, 24 Apr 2006	1.8057
Sun, 23 Apr 2006	1.8057
Sat, 22 Apr 2006	1.8057
Fri, 21 Apr 2006	1.8057
Thu, 20 Apr 2006	1.8057
Wed, 19 Apr 2006	1.7920
Tue, 18 Apr 2006	1.7688
Mon, 17 Apr 2006	1.7688
Sun, 16 Apr 2006	1.7688
Sat, 15 Apr 2006	1.7688
Fri, 14 Apr 2006	1.7688
Thu, 13 Apr 2006	1.7734
Wed, 12 Apr 2006	1.7705
Tue, 11 Apr 2006	1.7696
Mon, 10 Apr 2006	1.7827
Sun, 9 Apr 2006	1.7974
Sat, 8 Apr 2006	1.7974
Fri, 7 Apr 2006	1.7974
Thu, 6 Apr 2006	1.7954
Wed, 5 Apr 2006	1.7619
Tue, 4 Apr 2006	1.7619
Mon, 3 Apr 2006	1.7749
Sun, 2 Apr 2006	1.7632
Sat, 1 Apr 2006	1.7632
Fri, 31 Mar 2006	1.7632
Thu, 30 Mar 2006	1.7569
Wed, 29 Mar 2006	1.7575
Tue, 28 Mar 2006	1.7608
Mon, 27 Mar 2006	1.7501
Sun, 26 Mar 2006	1.7647
Sat, 25 Mar 2006	1.7647
Fri, 24 Mar 2006	1.7647
Thu, 23 Mar 2006	1.7679
Wed, 22 Mar 2006	1.7754
Tue, 21 Mar 2006	1.7824
Mon, 20 Mar 2006	1.7799
Sun, 19 Mar 2006	1.7639
Sat, 18 Mar 2006	1.7639
Fri, 17 Mar 2006	1.7639
Thu, 16 Mar 2006	1.7593
Wed, 15 Mar 2006	1.7506
Tue, 14 Mar 2006	1.7432
Mon, 13 Mar 2006	1.7469
Sun, 12 Mar 2006	1.7469
Sat, 11 Mar 2006	1.7469
Fri, 10 Mar 2006	1.7469
Thu, 9 Mar 2006	1.7483
Wed, 8 Mar 2006	1.7652
Tue, 7 Mar 2006	1.7652
Mon, 6 Mar 2006	1.7585
Sun, 5 Mar 2006	1.7457
Sat, 4 Mar 2006	1.7457
Fri, 3 Mar 2006	1.7457
Thu, 2 Mar 2006	1.7458
Wed, 1 Mar 2006	1.7331
Tue, 28 Feb 2006	1.7344
Mon, 27 Feb 2006	1.7428
Sun, 26 Feb 2006	1.7407
Sat, 25 Feb 2006	1.7407
Fri, 24 Feb 2006	1.7407
Thu, 23 Feb 2006	1.7419
Wed, 22 Feb 2006	1.7425
Tue, 21 Feb 2006	1.7480
Mon, 20 Feb 2006	1.7426
Sun, 19 Feb 2006	1.7423
Sat, 18 Feb 2006	1.7423
Fri, 17 Feb 2006	1.7423
Thu, 16 Feb 2006	1.7423
Wed, 15 Feb 2006	1.7423
Tue, 14 Feb 2006	1.7407
Mon, 13 Feb 2006	1.7517
Sun, 12 Feb 2006	1.7512
Sat, 11 Feb 2006	1.7512
Fri, 10 Feb 2006	1.7512
Thu, 9 Feb 2006	1.7509
Wed, 8 Feb 2006	1.7523
Tue, 7 Feb 2006	1.7544
Mon, 6 Feb 2006	1.7662
Sun, 5 Feb 2006	1.7639
Sat, 4 Feb 2006	1.7639
Fri, 3 Feb 2006	1.7639
Thu, 2 Feb 2006	1.7755
Wed, 1 Feb 2006	1.7711
Tue, 31 Jan 2006	1.7707
Mon, 30 Jan 2006	1.7853
Sun, 29 Jan 2006	1.7939
Sat, 28 Jan 2006	1.7939
Fri, 27 Jan 2006	1.7939
Thu, 26 Jan 2006	1.7950
Wed, 25 Jan 2006	1.7972
Tue, 24 Jan 2006	1.7906
Mon, 23 Jan 2006	1.7666
Sun, 22 Jan 2006	1.7676
Sat, 21 Jan 2006	1.7676
Fri, 20 Jan 2006	1.7676
Thu, 19 Jan 2006	1.7730
Wed, 18 Jan 2006	1.7749
Tue, 17 Jan 2006	1.7772
Mon, 16 Jan 2006	1.7655
Sun, 15 Jan 2006	1.7764
Sat, 14 Jan 2006	1.7764
Fri, 13 Jan 2006	1.7764
Thu, 12 Jan 2006	1.7638
Wed, 11 Jan 2006	1.7636
Tue, 10 Jan 2006	1.7688
Mon, 9 Jan 2006	1.7688
Sun, 8 Jan 2006	1.7688
Sat, 7 Jan 2006	1.7688
Fri, 6 Jan 2006	1.7688
Thu, 5 Jan 2006	1.7350
Wed, 4 Jan 2006	1.7353
Tue, 3 Jan 2006	1.7353
Mon, 2 Jan 2006	1.7353
Sun, 1 Jan 2006	1.7353

Monthly averages

January		1.7696
February		1.7498
March		1.7572
April		1.7885
May		1.8616
June		1.8523
July		1.8541
August		1.8736
September		1.8636
October		1.8450
November		1.8795
December		1.9322

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"