1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2011

National Bank of Ukraine LTL rates in 2011

Average 1 LTL = 3.2126 UAH

The mean of all 365 publications in 2011, ranging from 2.9740 to 3.4342 UAH.

3.003.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.9825
Fri, 30 Dec 20112.9825
Thu, 29 Dec 20113.0253
Wed, 28 Dec 20113.0241
Tue, 27 Dec 20113.0212
Mon, 26 Dec 20113.0212
Sun, 25 Dec 20113.0189
Sat, 24 Dec 20113.0189
Fri, 23 Dec 20113.0189
Thu, 22 Dec 20113.0205
Wed, 21 Dec 20113.0254
Tue, 20 Dec 20113.0173
Mon, 19 Dec 20113.0231
Sun, 18 Dec 20113.0126
Sat, 17 Dec 20113.0126
Fri, 16 Dec 20113.0126
Thu, 15 Dec 20113.0066
Wed, 14 Dec 20113.0501
Tue, 13 Dec 20113.0663
Mon, 12 Dec 20113.0971
Sun, 11 Dec 20113.1031
Sat, 10 Dec 20113.1031
Fri, 9 Dec 20113.1031
Thu, 8 Dec 20113.0955
Wed, 7 Dec 20113.0994
Tue, 6 Dec 20113.1105
Mon, 5 Dec 20113.1265
Sun, 4 Dec 20113.1221
Sat, 3 Dec 20113.1221
Fri, 2 Dec 20113.1221
Thu, 1 Dec 20113.1049
Wed, 30 Nov 20113.0859
Tue, 29 Nov 20113.0887
Mon, 28 Nov 20113.0612
Sun, 27 Nov 20113.0945
Sat, 26 Nov 20113.0945
Fri, 25 Nov 20113.0945
Thu, 24 Nov 20113.0977
Wed, 23 Nov 20113.1316
Tue, 22 Nov 20113.1121
Mon, 21 Nov 20113.1394
Sun, 20 Nov 20113.1172
Sat, 19 Nov 20113.1172
Fri, 18 Nov 20113.1172
Thu, 17 Nov 20113.1177
Wed, 16 Nov 20113.1288
Tue, 15 Nov 20113.1577
Mon, 14 Nov 20113.1557
Sun, 13 Nov 20113.1478
Sat, 12 Nov 20113.1478
Fri, 11 Nov 20113.1478
Thu, 10 Nov 20113.1511
Wed, 9 Nov 20113.1869
Tue, 8 Nov 20113.1763
Mon, 7 Nov 20113.1835
Sun, 6 Nov 20113.1835
Sat, 5 Nov 20113.1835
Fri, 4 Nov 20113.1835
Thu, 3 Nov 20113.1912
Wed, 2 Nov 20113.1489
Tue, 1 Nov 20113.2346
Mon, 31 Oct 20113.2714
Sun, 30 Oct 20113.2432
Sat, 29 Oct 20113.2432
Fri, 28 Oct 20113.2432
Thu, 27 Oct 20113.2172
Wed, 26 Oct 20113.2152
Tue, 25 Oct 20113.2006
Mon, 24 Oct 20113.1872
Sun, 23 Oct 20113.1893
Sat, 22 Oct 20113.1893
Fri, 21 Oct 20113.1893
Thu, 20 Oct 20113.1942
Wed, 19 Oct 20113.1591
Tue, 18 Oct 20113.1821
Mon, 17 Oct 20113.1893
Sun, 16 Oct 20113.1708
Sat, 15 Oct 20113.1708
Fri, 14 Oct 20113.1708
Thu, 13 Oct 20113.1790
Wed, 12 Oct 20113.1419
Tue, 11 Oct 20113.1387
Mon, 10 Oct 20113.1020
Sun, 9 Oct 20113.0639
Sat, 8 Oct 20113.0639
Fri, 7 Oct 20113.0639
Thu, 6 Oct 20113.0796
Wed, 5 Oct 20113.0436
Tue, 4 Oct 20113.0773
Mon, 3 Oct 20113.1179
Sun, 2 Oct 20113.1438
Sat, 1 Oct 20113.1438
Fri, 30 Sep 20113.1438
Thu, 29 Sep 20113.1478
Wed, 28 Sep 20113.1358
Tue, 27 Sep 20113.1176
Mon, 26 Sep 20113.1014
Sun, 25 Sep 20113.1056
Sat, 24 Sep 20113.1056
Fri, 23 Sep 20113.1056
Thu, 22 Sep 20113.1490
Wed, 21 Sep 20113.1661
Tue, 20 Sep 20113.1502
Mon, 19 Sep 20113.1775
Sun, 18 Sep 20113.1856
Sat, 17 Sep 20113.1856
Fri, 16 Sep 20113.1856
Thu, 15 Sep 20113.1699
Wed, 14 Sep 20113.1505
Tue, 13 Sep 20113.1531
Mon, 12 Sep 20113.1903
Sun, 11 Sep 20113.2428
Sat, 10 Sep 20113.2428
Fri, 9 Sep 20113.2428
Thu, 8 Sep 20113.2410
Wed, 7 Sep 20113.2555
Tue, 6 Sep 20113.2614
Mon, 5 Sep 20113.2911
Sun, 4 Sep 20113.2981
Sat, 3 Sep 20113.2981
Fri, 2 Sep 20113.2981
Thu, 1 Sep 20113.3360
Wed, 31 Aug 20113.3247
Tue, 30 Aug 20113.3443
Mon, 29 Aug 20113.3247
Sun, 28 Aug 20113.3301
Sat, 27 Aug 20113.3301
Fri, 26 Aug 20113.3301
Thu, 25 Aug 20113.3389
Wed, 24 Aug 20113.3275
Tue, 23 Aug 20113.3275
Mon, 22 Aug 20113.3211
Sun, 21 Aug 20113.3172
Sat, 20 Aug 20113.3172
Fri, 19 Aug 20113.3172
Thu, 18 Aug 20113.3421
Wed, 17 Aug 20113.3151
Tue, 16 Aug 20113.3033
Mon, 15 Aug 20113.2897
Sun, 14 Aug 20113.2650
Sat, 13 Aug 20113.2650
Fri, 12 Aug 20113.2650
Thu, 11 Aug 20113.3166
Wed, 10 Aug 20113.2935
Tue, 9 Aug 20113.2839
Mon, 8 Aug 20113.2678
Sun, 7 Aug 20113.2849
Sat, 6 Aug 20113.2849
Fri, 5 Aug 20113.2849
Thu, 4 Aug 20113.3013
Wed, 3 Aug 20113.2713
Tue, 2 Aug 20113.3279
Mon, 1 Aug 20113.2921
Sun, 31 Jul 20113.2921
Sat, 30 Jul 20113.2921
Fri, 29 Jul 20113.2921
Thu, 28 Jul 20113.3349
Wed, 27 Jul 20113.3407
Tue, 26 Jul 20113.3197
Mon, 25 Jul 20113.3223
Sun, 24 Jul 20113.2833
Sat, 23 Jul 20113.2833
Fri, 22 Jul 20113.2833
Thu, 21 Jul 20113.2798
Wed, 20 Jul 20113.2690
Tue, 19 Jul 20113.2424
Mon, 18 Jul 20113.2657
Sun, 17 Jul 20113.2786
Sat, 16 Jul 20113.2786
Fri, 15 Jul 20113.2786
Thu, 14 Jul 20113.2490
Wed, 13 Jul 20113.2264
Tue, 12 Jul 20113.2447
Mon, 11 Jul 20113.2876
Sun, 10 Jul 20113.2889
Sat, 9 Jul 20113.2889
Fri, 8 Jul 20113.2889
Thu, 7 Jul 20113.3056
Wed, 6 Jul 20113.3390
Tue, 5 Jul 20113.3476
Mon, 4 Jul 20113.3453
Sun, 3 Jul 20113.3369
Sat, 2 Jul 20113.3369
Fri, 1 Jul 20113.3369
Thu, 30 Jun 20113.3306
Wed, 29 Jun 20113.2835
Tue, 28 Jun 20113.2836
Mon, 27 Jun 20113.2836
Sun, 26 Jun 20113.2836
Sat, 25 Jun 20113.2836
Fri, 24 Jun 20113.2817
Thu, 23 Jun 20113.3245
Wed, 22 Jun 20113.3191
Tue, 21 Jun 20113.2872
Mon, 20 Jun 20113.2953
Sun, 19 Jun 20113.2533
Sat, 18 Jun 20113.2533
Fri, 17 Jun 20113.2533
Thu, 16 Jun 20113.3004
Wed, 15 Jun 20113.3365
Tue, 14 Jun 20113.3452
Mon, 13 Jun 20113.3748
Sun, 12 Jun 20113.3748
Sat, 11 Jun 20113.3748
Fri, 10 Jun 20113.3748
Thu, 9 Jun 20113.3734
Wed, 8 Jun 20113.3836
Tue, 7 Jun 20113.3706
Mon, 6 Jun 20113.3457
Sun, 5 Jun 20113.3392
Sat, 4 Jun 20113.3392
Fri, 3 Jun 20113.3392
Thu, 2 Jun 20113.3272
Wed, 1 Jun 20113.3211
Tue, 31 May 20113.2946
Mon, 30 May 20113.2952
Sun, 29 May 20113.2745
Sat, 28 May 20113.2745
Fri, 27 May 20113.2745
Thu, 26 May 20113.2531
Wed, 25 May 20113.2577
Tue, 24 May 20113.2418
Mon, 23 May 20113.2898
Sun, 22 May 20113.2963
Sat, 21 May 20113.2963
Fri, 20 May 20113.2963
Thu, 19 May 20113.2875
Wed, 18 May 20113.2745
Tue, 17 May 20113.2681
Mon, 16 May 20113.2997
Sun, 15 May 20113.2704
Sat, 14 May 20113.2704
Fri, 13 May 20113.2704
Thu, 12 May 20113.3147
Wed, 11 May 20113.3136
Tue, 10 May 20113.3466
Mon, 9 May 20113.4188
Sun, 8 May 20113.4188
Sat, 7 May 20113.4188
Fri, 6 May 20113.4188
Thu, 5 May 20113.4342
Wed, 4 May 20113.4281
Tue, 3 May 20113.4129
Mon, 2 May 20113.4129
Sun, 1 May 20113.4129
Sat, 30 Apr 20113.4129
Fri, 29 Apr 20113.4129
Thu, 28 Apr 20113.3838
Wed, 27 Apr 20113.3721
Tue, 26 Apr 20113.3644
Mon, 25 Apr 20113.3644
Sun, 24 Apr 20113.3644
Sat, 23 Apr 20113.3644
Fri, 22 Apr 20113.3644
Thu, 21 Apr 20113.3485
Wed, 20 Apr 20113.2994
Tue, 19 Apr 20113.2947
Mon, 18 Apr 20113.3343
Sun, 17 Apr 20113.3230
Sat, 16 Apr 20113.3230
Fri, 15 Apr 20113.3230
Thu, 14 Apr 20113.3451
Wed, 13 Apr 20113.3390
Tue, 12 Apr 20113.3292
Mon, 11 Apr 20113.3219
Sun, 10 Apr 20113.2947
Sat, 9 Apr 20113.2947
Fri, 8 Apr 20113.2947
Thu, 7 Apr 20113.2986
Wed, 6 Apr 20113.2677
Tue, 5 Apr 20113.2838
Mon, 4 Apr 20113.2600
Sun, 3 Apr 20113.2752
Sat, 2 Apr 20113.2752
Fri, 1 Apr 20113.2752
Thu, 31 Mar 20113.2483
Wed, 30 Mar 20113.2427
Tue, 29 Mar 20113.2349
Mon, 28 Mar 20113.2540
Sun, 27 Mar 20113.2561
Sat, 26 Mar 20113.2561
Fri, 25 Mar 20113.2561
Thu, 24 Mar 20113.2551
Wed, 23 Mar 20113.2711
Tue, 22 Mar 20113.2672
Mon, 21 Mar 20113.2525
Sun, 20 Mar 20113.2219
Sat, 19 Mar 20113.2219
Fri, 18 Mar 20113.2219
Thu, 17 Mar 20113.2097
Wed, 16 Mar 20113.1930
Tue, 15 Mar 20113.2055
Mon, 14 Mar 20113.1653
Sun, 13 Mar 20113.1653
Sat, 12 Mar 20113.1653
Fri, 11 Mar 20113.1754
Thu, 10 Mar 20113.2009
Wed, 9 Mar 20113.2075
Tue, 8 Mar 20113.1837
Mon, 7 Mar 20113.1837
Sun, 6 Mar 20113.1837
Sat, 5 Mar 20113.1837
Fri, 4 Mar 20113.1837
Thu, 3 Mar 20113.1743
Wed, 2 Mar 20113.1781
Tue, 1 Mar 20113.1791
Mon, 28 Feb 20113.1610
Sun, 27 Feb 20113.1639
Sat, 26 Feb 20113.1639
Fri, 25 Feb 20113.1639
Thu, 24 Feb 20113.1547
Wed, 23 Feb 20113.1420
Tue, 22 Feb 20113.1431
Mon, 21 Feb 20113.1343
Sun, 20 Feb 20113.1189
Sat, 19 Feb 20113.1189
Fri, 18 Feb 20113.1189
Thu, 17 Feb 20113.1074
Wed, 16 Feb 20113.1081
Tue, 15 Feb 20113.0920
Mon, 14 Feb 20113.1113
Sun, 13 Feb 20113.1300
Sat, 12 Feb 20113.1300
Fri, 11 Feb 20113.1300
Thu, 10 Feb 20113.1394
Wed, 9 Feb 20113.1375
Tue, 8 Feb 20113.1186
Mon, 7 Feb 20113.1368
Sun, 6 Feb 20113.1623
Sat, 5 Feb 20113.1623
Fri, 4 Feb 20113.1623
Thu, 3 Feb 20113.1748
Wed, 2 Feb 20113.1637
Tue, 1 Feb 20113.1492
Mon, 31 Jan 20113.1527
Sun, 30 Jan 20113.1501
Sat, 29 Jan 20113.1501
Fri, 28 Jan 20113.1501
Thu, 27 Jan 20113.1446
Wed, 26 Jan 20113.1260
Tue, 25 Jan 20113.1210
Mon, 24 Jan 20113.1102
Sun, 23 Jan 20113.0994
Sat, 22 Jan 20113.0994
Fri, 21 Jan 20113.0994
Thu, 20 Jan 20113.1076
Wed, 19 Jan 20113.0765
Tue, 18 Jan 20113.0627
Mon, 17 Jan 20113.0737
Sun, 16 Jan 20113.0403
Sat, 15 Jan 20113.0403
Fri, 14 Jan 20113.0403
Thu, 13 Jan 20112.9901
Wed, 12 Jan 20112.9843
Tue, 11 Jan 20112.9740
Mon, 10 Jan 20113.0176
Sun, 9 Jan 20113.0457
Sat, 8 Jan 20113.0457
Fri, 7 Jan 20113.0457
Thu, 6 Jan 20113.0457
Wed, 5 Jan 20113.0622
Tue, 4 Jan 20113.0622
Mon, 3 Jan 20113.0622
Sun, 2 Jan 20113.0622
Sat, 1 Jan 20113.0622

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"