1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LTL
  4. 2000

National Bank of Ukraine LTL rates in 2000

Average 1 LTL = 1.3599 UAH

The mean of all 366 publications in 2000, ranging from 1.3041 to 1.4007 UAH.

1.301.351.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LTL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.3586
Sat, 30 Dec 20001.3586
Fri, 29 Dec 20001.3586
Thu, 28 Dec 20001.3588
Wed, 27 Dec 20001.3588
Tue, 26 Dec 20001.3588
Mon, 25 Dec 20001.3588
Sun, 24 Dec 20001.3588
Sat, 23 Dec 20001.3588
Fri, 22 Dec 20001.3589
Thu, 21 Dec 20001.3589
Wed, 20 Dec 20001.3589
Tue, 19 Dec 20001.3589
Mon, 18 Dec 20001.3590
Sun, 17 Dec 20001.3590
Sat, 16 Dec 20001.3590
Fri, 15 Dec 20001.3591
Thu, 14 Dec 20001.3591
Wed, 13 Dec 20001.3591
Tue, 12 Dec 20001.3591
Mon, 11 Dec 20001.3591
Sun, 10 Dec 20001.3591
Sat, 9 Dec 20001.3591
Fri, 8 Dec 20001.3591
Thu, 7 Dec 20001.3591
Wed, 6 Dec 20001.3592
Tue, 5 Dec 20001.3592
Mon, 4 Dec 20001.3592
Sun, 3 Dec 20001.3592
Sat, 2 Dec 20001.3592
Fri, 1 Dec 20001.3592
Thu, 30 Nov 20001.3592
Wed, 29 Nov 20001.3592
Tue, 28 Nov 20001.3592
Mon, 27 Nov 20001.3592
Sun, 26 Nov 20001.3592
Sat, 25 Nov 20001.3592
Fri, 24 Nov 20001.3592
Thu, 23 Nov 20001.3592
Wed, 22 Nov 20001.3592
Tue, 21 Nov 20001.3593
Mon, 20 Nov 20001.3593
Sun, 19 Nov 20001.3593
Sat, 18 Nov 20001.3593
Fri, 17 Nov 20001.3593
Thu, 16 Nov 20001.3593
Wed, 15 Nov 20001.3594
Tue, 14 Nov 20001.3593
Mon, 13 Nov 20001.3593
Sun, 12 Nov 20001.3593
Sat, 11 Nov 20001.3593
Fri, 10 Nov 20001.3593
Thu, 9 Nov 20001.3593
Wed, 8 Nov 20001.3593
Tue, 7 Nov 20001.3592
Mon, 6 Nov 20001.3593
Sun, 5 Nov 20001.3593
Sat, 4 Nov 20001.3593
Fri, 3 Nov 20001.3593
Thu, 2 Nov 20001.3592
Wed, 1 Nov 20001.3592
Tue, 31 Oct 20001.3592
Mon, 30 Oct 20001.3593
Sun, 29 Oct 20001.3593
Sat, 28 Oct 20001.3593
Fri, 27 Oct 20001.3593
Thu, 26 Oct 20001.3593
Wed, 25 Oct 20001.3593
Tue, 24 Oct 20001.3593
Mon, 23 Oct 20001.3594
Sun, 22 Oct 20001.3594
Sat, 21 Oct 20001.3594
Fri, 20 Oct 20001.3595
Thu, 19 Oct 20001.3596
Wed, 18 Oct 20001.3597
Tue, 17 Oct 20001.3597
Mon, 16 Oct 20001.3597
Sun, 15 Oct 20001.3597
Sat, 14 Oct 20001.3597
Fri, 13 Oct 20001.3600
Thu, 12 Oct 20001.3600
Wed, 11 Oct 20001.3600
Tue, 10 Oct 20001.3600
Mon, 9 Oct 20001.3600
Sun, 8 Oct 20001.3600
Sat, 7 Oct 20001.3600
Fri, 6 Oct 20001.3600
Thu, 5 Oct 20001.3600
Wed, 4 Oct 20001.3600
Tue, 3 Oct 20001.3600
Mon, 2 Oct 20001.3599
Sun, 1 Oct 20001.3599
Sat, 30 Sep 20001.3599
Fri, 29 Sep 20001.3599
Thu, 28 Sep 20001.3599
Wed, 27 Sep 20001.3599
Tue, 26 Sep 20001.3599
Mon, 25 Sep 20001.3598
Sun, 24 Sep 20001.3598
Sat, 23 Sep 20001.3598
Fri, 22 Sep 20001.3597
Thu, 21 Sep 20001.3597
Wed, 20 Sep 20001.3597
Tue, 19 Sep 20001.3597
Mon, 18 Sep 20001.3597
Sun, 17 Sep 20001.3597
Sat, 16 Sep 20001.3597
Fri, 15 Sep 20001.3596
Thu, 14 Sep 20001.3597
Wed, 13 Sep 20001.3597
Tue, 12 Sep 20001.3597
Mon, 11 Sep 20001.3597
Sun, 10 Sep 20001.3597
Sat, 9 Sep 20001.3597
Fri, 8 Sep 20001.3597
Thu, 7 Sep 20001.3597
Wed, 6 Sep 20001.3596
Tue, 5 Sep 20001.3596
Mon, 4 Sep 20001.3596
Sun, 3 Sep 20001.3596
Sat, 2 Sep 20001.3596
Fri, 1 Sep 20001.3596
Thu, 31 Aug 20001.3596
Wed, 30 Aug 20001.3596
Tue, 29 Aug 20001.3595
Mon, 28 Aug 20001.3596
Sun, 27 Aug 20001.3596
Sat, 26 Aug 20001.3596
Fri, 25 Aug 20001.3596
Thu, 24 Aug 20001.3596
Wed, 23 Aug 20001.3596
Tue, 22 Aug 20001.3596
Mon, 21 Aug 20001.3596
Sun, 20 Aug 20001.3596
Sat, 19 Aug 20001.3596
Fri, 18 Aug 20001.3596
Thu, 17 Aug 20001.3596
Wed, 16 Aug 20001.3596
Tue, 15 Aug 20001.3596
Mon, 14 Aug 20001.3596
Sun, 13 Aug 20001.3596
Sat, 12 Aug 20001.3596
Fri, 11 Aug 20001.3596
Thu, 10 Aug 20001.3596
Wed, 9 Aug 20001.3596
Tue, 8 Aug 20001.3597
Mon, 7 Aug 20001.3596
Sun, 6 Aug 20001.3596
Sat, 5 Aug 20001.3596
Fri, 4 Aug 20001.3597
Thu, 3 Aug 20001.3597
Wed, 2 Aug 20001.3597
Tue, 1 Aug 20001.3597
Mon, 31 Jul 20001.3597
Sun, 30 Jul 20001.3597
Sat, 29 Jul 20001.3597
Fri, 28 Jul 20001.3597
Thu, 27 Jul 20001.3597
Wed, 26 Jul 20001.3597
Tue, 25 Jul 20001.3597
Mon, 24 Jul 20001.3597
Sun, 23 Jul 20001.3597
Sat, 22 Jul 20001.3597
Fri, 21 Jul 20001.3597
Thu, 20 Jul 20001.3597
Wed, 19 Jul 20001.3597
Tue, 18 Jul 20001.3597
Mon, 17 Jul 20001.3597
Sun, 16 Jul 20001.3597
Sat, 15 Jul 20001.3597
Fri, 14 Jul 20001.3597
Thu, 13 Jul 20001.3597
Wed, 12 Jul 20001.3597
Tue, 11 Jul 20001.3596
Mon, 10 Jul 20001.3596
Sun, 9 Jul 20001.3596
Sat, 8 Jul 20001.3596
Fri, 7 Jul 20001.3596
Thu, 6 Jul 20001.3596
Wed, 5 Jul 20001.3595
Tue, 4 Jul 20001.3595
Mon, 3 Jul 20001.3595
Sun, 2 Jul 20001.3595
Sat, 1 Jul 20001.3595
Fri, 30 Jun 20001.3595
Thu, 29 Jun 20001.3594
Wed, 28 Jun 20001.3594
Tue, 27 Jun 20001.3594
Mon, 26 Jun 20001.3593
Sun, 25 Jun 20001.3593
Sat, 24 Jun 20001.3593
Fri, 23 Jun 20001.3594
Thu, 22 Jun 20001.3593
Wed, 21 Jun 20001.3594
Tue, 20 Jun 20001.3595
Mon, 19 Jun 20001.3595
Sun, 18 Jun 20001.3595
Sat, 17 Jun 20001.3595
Fri, 16 Jun 20001.3596
Thu, 15 Jun 20001.3597
Wed, 14 Jun 20001.3599
Tue, 13 Jun 20001.3597
Mon, 12 Jun 20001.3594
Sun, 11 Jun 20001.3594
Sat, 10 Jun 20001.3594
Fri, 9 Jun 20001.3596
Thu, 8 Jun 20001.3595
Wed, 7 Jun 20001.3599
Tue, 6 Jun 20001.3595
Mon, 5 Jun 20001.3573
Sun, 4 Jun 20001.3573
Sat, 3 Jun 20001.3573
Fri, 2 Jun 20001.3566
Thu, 1 Jun 20001.3543
Wed, 31 May 20001.3536
Tue, 30 May 20001.3536
Mon, 29 May 20001.3536
Sun, 28 May 20001.3536
Sat, 27 May 20001.3536
Fri, 26 May 20001.3535
Thu, 25 May 20001.3534
Wed, 24 May 20001.3532
Tue, 23 May 20001.3530
Mon, 22 May 20001.3530
Sun, 21 May 20001.3530
Sat, 20 May 20001.3530
Fri, 19 May 20001.3529
Thu, 18 May 20001.3526
Wed, 17 May 20001.3511
Tue, 16 May 20001.3502
Mon, 15 May 20001.3483
Sun, 14 May 20001.3483
Sat, 13 May 20001.3483
Fri, 12 May 20001.3483
Thu, 11 May 20001.3485
Wed, 10 May 20001.3487
Tue, 9 May 20001.3487
Mon, 8 May 20001.3487
Sun, 7 May 20001.3487
Sat, 6 May 20001.3487
Fri, 5 May 20001.3493
Thu, 4 May 20001.3501
Wed, 3 May 20001.3501
Tue, 2 May 20001.3501
Mon, 1 May 20001.3501
Sun, 30 Apr 20001.3501
Sat, 29 Apr 20001.3501
Fri, 28 Apr 20001.3504
Thu, 27 Apr 20001.3513
Wed, 26 Apr 20001.3528
Tue, 25 Apr 20001.3537
Mon, 24 Apr 20001.3547
Sun, 23 Apr 20001.3547
Sat, 22 Apr 20001.3547
Fri, 21 Apr 20001.3551
Thu, 20 Apr 20001.3563
Wed, 19 Apr 20001.3569
Tue, 18 Apr 20001.3573
Mon, 17 Apr 20001.3576
Sun, 16 Apr 20001.3576
Sat, 15 Apr 20001.3576
Fri, 14 Apr 20001.3576
Thu, 13 Apr 20001.3576
Wed, 12 Apr 20001.3564
Tue, 11 Apr 20001.3565
Mon, 10 Apr 20001.3563
Sun, 9 Apr 20001.3563
Sat, 8 Apr 20001.3563
Fri, 7 Apr 20001.3569
Thu, 6 Apr 20001.3577
Wed, 5 Apr 20001.3579
Tue, 4 Apr 20001.3580
Mon, 3 Apr 20001.3575
Sun, 2 Apr 20001.3575
Sat, 1 Apr 20001.3575
Fri, 31 Mar 20001.3569
Thu, 30 Mar 20001.3567
Wed, 29 Mar 20001.3569
Tue, 28 Mar 20001.3576
Mon, 27 Mar 20001.3589
Sun, 26 Mar 20001.3589
Sat, 25 Mar 20001.3589
Fri, 24 Mar 20001.3608
Thu, 23 Mar 20001.3615
Wed, 22 Mar 20001.3622
Tue, 21 Mar 20001.3627
Mon, 20 Mar 20001.3627
Sun, 19 Mar 20001.3627
Sat, 18 Mar 20001.3627
Fri, 17 Mar 20001.3627
Thu, 16 Mar 20001.3646
Wed, 15 Mar 20001.3658
Tue, 14 Mar 20001.3665
Mon, 13 Mar 20001.3680
Sun, 12 Mar 20001.3680
Sat, 11 Mar 20001.3680
Fri, 10 Mar 20001.3721
Thu, 9 Mar 20001.3750
Wed, 8 Mar 20001.3750
Tue, 7 Mar 20001.3795
Mon, 6 Mar 20001.3809
Sun, 5 Mar 20001.3809
Sat, 4 Mar 20001.3809
Fri, 3 Mar 20001.3781
Thu, 2 Mar 20001.3765
Wed, 1 Mar 20001.3743
Tue, 29 Feb 20001.3744
Mon, 28 Feb 20001.3745
Sun, 27 Feb 20001.3745
Sat, 26 Feb 20001.3745
Fri, 25 Feb 20001.3797
Thu, 24 Feb 20001.3837
Wed, 23 Feb 20001.3878
Tue, 22 Feb 20001.3915
Mon, 21 Feb 20001.3937
Sun, 20 Feb 20001.3937
Sat, 19 Feb 20001.3937
Fri, 18 Feb 20001.3974
Thu, 17 Feb 20001.3982
Wed, 16 Feb 20001.3989
Tue, 15 Feb 20001.4006
Mon, 14 Feb 20001.4007
Sun, 13 Feb 20001.4007
Sat, 12 Feb 20001.4007
Fri, 11 Feb 20001.3994
Thu, 10 Feb 20001.3955
Wed, 9 Feb 20001.3903
Tue, 8 Feb 20001.3847
Mon, 7 Feb 20001.3759
Sun, 6 Feb 20001.3759
Sat, 5 Feb 20001.3759
Fri, 4 Feb 20001.3687
Thu, 3 Feb 20001.3673
Wed, 2 Feb 20001.3675
Tue, 1 Feb 20001.3675
Mon, 31 Jan 20001.3689
Sun, 30 Jan 20001.3689
Sat, 29 Jan 20001.3689
Fri, 28 Jan 20001.3702
Thu, 27 Jan 20001.3716
Wed, 26 Jan 20001.3757
Tue, 25 Jan 20001.3789
Mon, 24 Jan 20001.3807
Sun, 23 Jan 20001.3807
Sat, 22 Jan 20001.3807
Fri, 21 Jan 20001.3824
Thu, 20 Jan 20001.3813
Wed, 19 Jan 20001.3798
Tue, 18 Jan 20001.3651
Mon, 17 Jan 20001.3563
Sun, 16 Jan 20001.3563
Sat, 15 Jan 20001.3563
Fri, 14 Jan 20001.3472
Thu, 13 Jan 20001.3405
Wed, 12 Jan 20001.3376
Tue, 11 Jan 20001.3108
Mon, 10 Jan 20001.3049
Sun, 9 Jan 20001.3049
Sat, 8 Jan 20001.3049
Fri, 7 Jan 20001.3049
Thu, 6 Jan 20001.3047
Wed, 5 Jan 20001.3041
Tue, 4 Jan 20001.3041
Mon, 3 Jan 20001.3041
Sun, 2 Jan 20001.3041
Sat, 1 Jan 20001.3041

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"