National Bank of Ukraine LTL rates in 2005

Average 1 LTL = 1.8512 UAH

The mean of all 365 publications in 2005, ranging from 1.7050 to 2.0933 UAH.

Every rate of 2005

1 LTL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.7353
Fri, 30 Dec 2005	1.7353
Thu, 29 Dec 2005	1.7438
Wed, 28 Dec 2005	1.7371
Tue, 27 Dec 2005	1.7306
Mon, 26 Dec 2005	1.7306
Sun, 25 Dec 2005	1.7306
Sat, 24 Dec 2005	1.7306
Fri, 23 Dec 2005	1.7306
Thu, 22 Dec 2005	1.7395
Wed, 21 Dec 2005	1.7524
Tue, 20 Dec 2005	1.7574
Mon, 19 Dec 2005	1.7527
Sun, 18 Dec 2005	1.7570
Sat, 17 Dec 2005	1.7570
Fri, 16 Dec 2005	1.7570
Thu, 15 Dec 2005	1.7571
Wed, 14 Dec 2005	1.7487
Tue, 13 Dec 2005	1.7305
Mon, 12 Dec 2005	1.7244
Sun, 11 Dec 2005	1.7176
Sat, 10 Dec 2005	1.7176
Fri, 9 Dec 2005	1.7176
Thu, 8 Dec 2005	1.7190
Wed, 7 Dec 2005	1.7235
Tue, 6 Dec 2005	1.7105
Mon, 5 Dec 2005	1.7136
Sun, 4 Dec 2005	1.7228
Sat, 3 Dec 2005	1.7228
Fri, 2 Dec 2005	1.7228
Thu, 1 Dec 2005	1.7247
Wed, 30 Nov 2005	1.7309
Tue, 29 Nov 2005	1.7094
Mon, 28 Nov 2005	1.7193
Sun, 27 Nov 2005	1.7277
Sat, 26 Nov 2005	1.7277
Fri, 25 Nov 2005	1.7277
Thu, 24 Nov 2005	1.7306
Wed, 23 Nov 2005	1.7149
Tue, 22 Nov 2005	1.7226
Mon, 21 Nov 2005	1.7135
Sun, 20 Nov 2005	1.7050
Sat, 19 Nov 2005	1.7050
Fri, 18 Nov 2005	1.7050
Thu, 17 Nov 2005	1.7129
Wed, 16 Nov 2005	1.7115
Tue, 15 Nov 2005	1.7182
Mon, 14 Nov 2005	1.7116
Sun, 13 Nov 2005	1.7216
Sat, 12 Nov 2005	1.7216
Fri, 11 Nov 2005	1.7216
Thu, 10 Nov 2005	1.7213
Wed, 9 Nov 2005	1.7149
Tue, 8 Nov 2005	1.7246
Mon, 7 Nov 2005	1.7456
Sun, 6 Nov 2005	1.7636
Sat, 5 Nov 2005	1.7636
Fri, 4 Nov 2005	1.7636
Thu, 3 Nov 2005	1.7600
Wed, 2 Nov 2005	1.7768
Tue, 1 Nov 2005	1.7768
Mon, 31 Oct 2005	1.7711
Sun, 30 Oct 2005	1.7711
Sat, 29 Oct 2005	1.7711
Fri, 28 Oct 2005	1.7711
Thu, 27 Oct 2005	1.7694
Wed, 26 Oct 2005	1.7476
Tue, 25 Oct 2005	1.7478
Mon, 24 Oct 2005	1.7607
Sun, 23 Oct 2005	1.7533
Sat, 22 Oct 2005	1.7533
Fri, 21 Oct 2005	1.7533
Thu, 20 Oct 2005	1.7385
Wed, 19 Oct 2005	1.7535
Tue, 18 Oct 2005	1.7680
Mon, 17 Oct 2005	1.7581
Sun, 16 Oct 2005	1.7549
Sat, 15 Oct 2005	1.7549
Fri, 14 Oct 2005	1.7549
Thu, 13 Oct 2005	1.7495
Wed, 12 Oct 2005	1.7584
Tue, 11 Oct 2005	1.7745
Mon, 10 Oct 2005	1.7802
Sun, 9 Oct 2005	1.7649
Sat, 8 Oct 2005	1.7649
Fri, 7 Oct 2005	1.7649
Thu, 6 Oct 2005	1.7480
Wed, 5 Oct 2005	1.7432
Tue, 4 Oct 2005	1.7499
Mon, 3 Oct 2005	1.7585
Sun, 2 Oct 2005	1.7647
Sat, 1 Oct 2005	1.7647
Fri, 30 Sep 2005	1.7647
Thu, 29 Sep 2005	1.7557
Wed, 28 Sep 2005	1.7557
Tue, 27 Sep 2005	1.7590
Mon, 26 Sep 2005	1.7732
Sun, 25 Sep 2005	1.7876
Sat, 24 Sep 2005	1.7876
Fri, 23 Sep 2005	1.7876
Thu, 22 Sep 2005	1.7848
Wed, 21 Sep 2005	1.7780
Tue, 20 Sep 2005	1.7712
Mon, 19 Sep 2005	1.7974
Sun, 18 Sep 2005	1.7851
Sat, 17 Sep 2005	1.7851
Fri, 16 Sep 2005	1.7851
Thu, 15 Sep 2005	1.7954
Wed, 14 Sep 2005	1.7972
Tue, 13 Sep 2005	1.8034
Mon, 12 Sep 2005	1.8158
Sun, 11 Sep 2005	1.8204
Sat, 10 Sep 2005	1.8204
Fri, 9 Sep 2005	1.8204
Thu, 8 Sep 2005	1.8318
Wed, 7 Sep 2005	1.8245
Tue, 6 Sep 2005	1.8352
Mon, 5 Sep 2005	1.8305
Sun, 4 Sep 2005	1.8044
Sat, 3 Sep 2005	1.8044
Fri, 2 Sep 2005	1.8044
Thu, 1 Sep 2005	1.7875
Wed, 31 Aug 2005	1.7876
Tue, 30 Aug 2005	1.8053
Mon, 29 Aug 2005	1.8010
Sun, 28 Aug 2005	1.8008
Sat, 27 Aug 2005	1.8008
Fri, 26 Aug 2005	1.8008
Thu, 25 Aug 2005	1.7893
Wed, 24 Aug 2005	1.7819
Tue, 23 Aug 2005	1.7819
Mon, 22 Aug 2005	1.7788
Sun, 21 Aug 2005	1.7941
Sat, 20 Aug 2005	1.7941
Fri, 19 Aug 2005	1.7941
Thu, 18 Aug 2005	1.7979
Wed, 17 Aug 2005	1.8078
Tue, 16 Aug 2005	1.8246
Mon, 15 Aug 2005	1.8148
Sun, 14 Aug 2005	1.8148
Sat, 13 Aug 2005	1.8148
Fri, 12 Aug 2005	1.8148
Thu, 11 Aug 2005	1.8120
Wed, 10 Aug 2005	1.8134
Tue, 9 Aug 2005	1.8040
Mon, 8 Aug 2005	1.8103
Sun, 7 Aug 2005	1.8046
Sat, 6 Aug 2005	1.8046
Fri, 5 Aug 2005	1.8046
Thu, 4 Aug 2005	1.7850
Wed, 3 Aug 2005	1.7847
Tue, 2 Aug 2005	1.7821
Mon, 1 Aug 2005	1.7732
Sun, 31 Jul 2005	1.7635
Sat, 30 Jul 2005	1.7635
Fri, 29 Jul 2005	1.7635
Thu, 28 Jul 2005	1.7541
Wed, 27 Jul 2005	1.7616
Tue, 26 Jul 2005	1.7617
Mon, 25 Jul 2005	1.7809
Sun, 24 Jul 2005	1.7799
Sat, 23 Jul 2005	1.7799
Fri, 22 Jul 2005	1.7799
Thu, 21 Jul 2005	1.7644
Wed, 20 Jul 2005	1.7571
Tue, 19 Jul 2005	1.7674
Mon, 18 Jul 2005	1.7767
Sun, 17 Jul 2005	1.7685
Sat, 16 Jul 2005	1.7685
Fri, 15 Jul 2005	1.7685
Thu, 14 Jul 2005	1.7861
Wed, 13 Jul 2005	1.7811
Tue, 12 Jul 2005	1.7600
Mon, 11 Jul 2005	1.7443
Sun, 10 Jul 2005	1.7464
Sat, 9 Jul 2005	1.7464
Fri, 8 Jul 2005	1.7464
Thu, 7 Jul 2005	1.7390
Wed, 6 Jul 2005	1.7390
Tue, 5 Jul 2005	1.7480
Mon, 4 Jul 2005	1.7619
Sun, 3 Jul 2005	1.7698
Sat, 2 Jul 2005	1.7698
Fri, 1 Jul 2005	1.7698
Thu, 30 Jun 2005	1.7626
Wed, 29 Jun 2005	1.7737
Tue, 28 Jun 2005	1.7847
Mon, 27 Jun 2005	1.7847
Sun, 26 Jun 2005	1.7847
Sat, 25 Jun 2005	1.7847
Fri, 24 Jun 2005	1.7847
Thu, 23 Jun 2005	1.7847
Wed, 22 Jun 2005	1.7776
Tue, 21 Jun 2005	1.7739
Mon, 20 Jun 2005	1.7685
Sun, 19 Jun 2005	1.7685
Sat, 18 Jun 2005	1.7685
Fri, 17 Jun 2005	1.7685
Thu, 16 Jun 2005	1.7643
Wed, 15 Jun 2005	1.7780
Tue, 14 Jun 2005	1.7709
Mon, 13 Jun 2005	1.7894
Sun, 12 Jun 2005	1.7884
Sat, 11 Jun 2005	1.7884
Fri, 10 Jun 2005	1.7884
Thu, 9 Jun 2005	1.8047
Wed, 8 Jun 2005	1.7996
Tue, 7 Jun 2005	1.7955
Mon, 6 Jun 2005	1.7954
Sun, 5 Jun 2005	1.7915
Sat, 4 Jun 2005	1.7915
Fri, 3 Jun 2005	1.7915
Thu, 2 Jun 2005	1.8040
Wed, 1 Jun 2005	1.8102
Tue, 31 May 2005	1.8320
Mon, 30 May 2005	1.8322
Sun, 29 May 2005	1.8368
Sat, 28 May 2005	1.8368
Fri, 27 May 2005	1.8368
Thu, 26 May 2005	1.8406
Wed, 25 May 2005	1.8423
Tue, 24 May 2005	1.8337
Mon, 23 May 2005	1.8477
Sun, 22 May 2005	1.8548
Sat, 21 May 2005	1.8548
Fri, 20 May 2005	1.8548
Thu, 19 May 2005	1.8464
Wed, 18 May 2005	1.8467
Tue, 17 May 2005	1.8423
Mon, 16 May 2005	1.8546
Sun, 15 May 2005	1.8656
Sat, 14 May 2005	1.8656
Fri, 13 May 2005	1.8656
Thu, 12 May 2005	1.8848
Wed, 11 May 2005	1.8773
Tue, 10 May 2005	1.8927
Mon, 9 May 2005	1.8957
Sun, 8 May 2005	1.8957
Sat, 7 May 2005	1.8957
Fri, 6 May 2005	1.8957
Thu, 5 May 2005	1.8937
Wed, 4 May 2005	1.8965
Tue, 3 May 2005	1.8900
Mon, 2 May 2005	1.8900
Sun, 1 May 2005	1.8900
Sat, 30 Apr 2005	1.8900
Fri, 29 Apr 2005	1.8900
Thu, 28 Apr 2005	1.8878
Wed, 27 Apr 2005	1.9003
Tue, 26 Apr 2005	1.9064
Mon, 25 Apr 2005	1.9080
Sun, 24 Apr 2005	1.9153
Sat, 23 Apr 2005	1.9153
Fri, 22 Apr 2005	1.9153
Thu, 21 Apr 2005	1.9109
Wed, 20 Apr 2005	1.9563
Tue, 19 Apr 2005	1.9574
Mon, 18 Apr 2005	1.9429
Sun, 17 Apr 2005	1.9581
Sat, 16 Apr 2005	1.9581
Fri, 15 Apr 2005	1.9581
Thu, 14 Apr 2005	1.9795
Wed, 13 Apr 2005	1.9818
Tue, 12 Apr 2005	1.9733
Mon, 11 Apr 2005	1.9557
Sun, 10 Apr 2005	1.9744
Sat, 9 Apr 2005	1.9744
Fri, 8 Apr 2005	1.9744
Thu, 7 Apr 2005	1.9670
Wed, 6 Apr 2005	1.9600
Tue, 5 Apr 2005	1.9703
Mon, 4 Apr 2005	1.9844
Sun, 3 Apr 2005	1.9775
Sat, 2 Apr 2005	1.9775
Fri, 1 Apr 2005	1.9775
Thu, 31 Mar 2005	1.9819
Wed, 30 Mar 2005	1.9800
Tue, 29 Mar 2005	1.9817
Mon, 28 Mar 2005	1.9890
Sun, 27 Mar 2005	1.9890
Sat, 26 Mar 2005	1.9890
Fri, 25 Mar 2005	1.9890
Thu, 24 Mar 2005	2.0002
Wed, 23 Mar 2005	2.0175
Tue, 22 Mar 2005	2.0257
Mon, 21 Mar 2005	2.0456
Sun, 20 Mar 2005	2.0539
Sat, 19 Mar 2005	2.0539
Fri, 18 Mar 2005	2.0539
Thu, 17 Mar 2005	2.0467
Wed, 16 Mar 2005	2.0464
Tue, 15 Mar 2005	2.0582
Mon, 14 Mar 2005	2.0615
Sun, 13 Mar 2005	2.0491
Sat, 12 Mar 2005	2.0491
Fri, 11 Mar 2005	2.0491
Thu, 10 Mar 2005	2.0492
Wed, 9 Mar 2005	2.0122
Tue, 8 Mar 2005	2.0147
Mon, 7 Mar 2005	2.0147
Sun, 6 Mar 2005	2.0147
Sat, 5 Mar 2005	2.0147
Fri, 4 Mar 2005	2.0149
Thu, 3 Mar 2005	2.0205
Wed, 2 Mar 2005	2.0246
Tue, 1 Mar 2005	2.0342
Mon, 28 Feb 2005	2.0255
Sun, 27 Feb 2005	2.0305
Sat, 26 Feb 2005	2.0305
Fri, 25 Feb 2005	2.0305
Thu, 24 Feb 2005	2.0287
Wed, 23 Feb 2005	2.0239
Tue, 22 Feb 2005	2.0050
Mon, 21 Feb 2005	2.0061
Sun, 20 Feb 2005	2.0025
Sat, 19 Feb 2005	2.0025
Fri, 18 Feb 2005	2.0025
Thu, 17 Feb 2005	1.9902
Wed, 16 Feb 2005	1.9903
Tue, 15 Feb 2005	1.9864
Mon, 14 Feb 2005	1.9764
Sun, 13 Feb 2005	1.9671
Sat, 12 Feb 2005	1.9671
Fri, 11 Feb 2005	1.9671
Thu, 10 Feb 2005	1.9641
Wed, 9 Feb 2005	1.9597
Tue, 8 Feb 2005	1.9732
Mon, 7 Feb 2005	1.9914
Sun, 6 Feb 2005	1.9998
Sat, 5 Feb 2005	1.9998
Fri, 4 Feb 2005	1.9998
Thu, 3 Feb 2005	2.0071
Wed, 2 Feb 2005	2.0014
Tue, 1 Feb 2005	1.9998
Mon, 31 Jan 2005	2.0022
Sun, 30 Jan 2005	2.0141
Sat, 29 Jan 2005	2.0141
Fri, 28 Jan 2005	2.0141
Thu, 27 Jan 2005	1.9942
Wed, 26 Jan 2005	2.0034
Tue, 25 Jan 2005	2.0087
Mon, 24 Jan 2005	1.9949
Sun, 23 Jan 2005	1.9962
Sat, 22 Jan 2005	1.9962
Fri, 21 Jan 2005	1.9962
Thu, 20 Jan 2005	2.0050
Wed, 19 Jan 2005	1.9998
Tue, 18 Jan 2005	2.0152
Mon, 17 Jan 2005	2.0158
Sun, 16 Jan 2005	2.0357
Sat, 15 Jan 2005	2.0357
Fri, 14 Jan 2005	2.0357
Thu, 13 Jan 2005	2.0156
Wed, 12 Jan 2005	2.0179
Tue, 11 Jan 2005	2.0102
Mon, 10 Jan 2005	2.0305
Sun, 9 Jan 2005	2.0372
Sat, 8 Jan 2005	2.0372
Fri, 7 Jan 2005	2.0372
Thu, 6 Jan 2005	2.0372
Wed, 5 Jan 2005	2.0933
Tue, 4 Jan 2005	2.0933
Mon, 3 Jan 2005	2.0933
Sun, 2 Jan 2005	2.0933
Sat, 1 Jan 2005	2.0933

Monthly averages

January		2.0280
February		1.9975
March		2.0234
April		1.9466
May		1.8641
June		1.7841
July		1.7635
August		1.7993
September		1.7951
October		1.7593
November		1.7290
December		1.7339

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"